BC-Most Active Stocks
YY Group Holdings Ltd. 690,334,939 0.0662
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Li Bang International Corporat 1,280,109,935 0.11 0.028 0.03 -0.0007 YY Group Holdings Ltd. 690,334,939 0.0662 0.0426 0.0445 +0.0065 NVIDIA Corp. 154,979,310 183.38 180.33 180.40 -1.53 Datavault AI Inc. 153,690,848 0.99 0.857 0.9298 +0.1528 Creative Media+Com.Trust Corp. 129,980,628 0.18 0.15 0.1745 +0.0104 Meiwu Technology Co. Ltd. 116,664,022 0.291 0.17 0.2001 -0.2306 New Fortress Energy Inc.
100,850,585 1.21 0.86 0.9162 -0.2338 Plug Power Inc. 83,985,728 2.41 2.25 2.32 -0.01 SoFi Technologies Inc. 80,896,090 18.03 17.16 17.18 -0.19 Ondas Inc. 78,784,805 11.76 10.82 10.83 -0.45 Intel Corp. 77,298,033 45.705 44.052 45.03 +0.97 707 Cayman Holdings Ltd. 76,921,554 0.1389 0.0836 0.0898 +0.0097 American Airlines Group Inc. 72,532,527 11.07 10.625 10.80 -0.06 iShares Bitcoin Trust ETF 63,540,762 41.135 40.17 40.26 -2.01 Artelo Biosciences Inc. 58,399,225 8.34 6.08 7.31 +2.46 Micron Technology Inc. 53,140,056 471.34 458.30 461.73 +0.04 Tesla Inc.
50,348,701 403.065 392.31 392.78 -6.49 iShares Ethereum Trust ETF 45,543,824 16.95 16.355 16.50 -1.04 Cytomx Therapeutics Inc. 40,663,671 5.31 4.36 4.40 -1.05 Ovid Therapeutics Inc. 40,592,798 2.50 2.22 2.30 +0.29 MARA Holdings Inc. 40,295,382 9.3251 8.89 8.92 -0.32 Addentax Group Corp. 38,920,457 0.4398 0.25 0.3189 +0.065 Amazon.com Inc. 37,432,510 215.1401 208.825 209.87 -5.33 WARNER BROS. DISCOVERY INC. 36,506,414 27.78 27.22 27.35 -0.29 Comcast Corp. 36,313,285 30.11 28.53 28.57 -1.51 The Trade Desk Inc. 36,052,617 24.50 23.00 23.55 -1.52 Nebius Group N.V.
35,628,415 122.7736 114.00 118.56 +2.23 Apple Inc. 34,585,942 254.94 249.00 249.94 -4.29 Rocket Lab Corp. 33,267,633 76.88 69.40 69.48 -9.11 Linkers Inds Ltd. 32,830,084 1.53 0.48 0.5814 +0.0516 Twin Vee PowerCats Co. 32,401,449 0.46 0.3071 0.44 +0.1132 Palantir Technologies Inc. 32,285,653 156.69 152.61 152.77 -2.31 Beyond Meat Inc. 31,936,403 0.75 0.70 0.70 -0.0486 Red Cat Holdings Inc. 31,123,946 18.49 16.43 17.00 +0.03 Jet.AI Inc. 29,947,615 0.1069 0.0955 0.098 -0.008 Jetblue Airways Corp. 28,326,063 4.23 4.05 4.06 -0.15 Advanced Micro Devices Inc.
28,208,696 202.86 195.75 199.46 +3.15 Netflix Inc. 27,782,078 95.335 93.61 94.70 +0.34 Opendoor Technologies Inc. 27,781,962 5.49 5.26 5.28 -0.28 Bitfarms Ltd. 26,762,760 2.41 2.27 2.32 -0.05 Kraft Heinz Co., The 26,444,917 23.12 21.995 22.08 -0.81 Microsoft Corp. 25,634,726 398.00 391.00 391.79 -7.62 Rigetti Computing Inc. 25,547,002 16.205 15.61 15.67 -0.55 Terawulf Inc. 25,172,852 16.29 15.28 15.30 -0.74 Broadcom Inc. 25,002,584 325.44 315.55 315.93 -5.38 Super Micro Computer Inc. 24,148,808 31.675 30.325 30.35 -1.16 IREN Ltd.
23,679,336 42.895 41.59 42.21 -0.75 Navitas Semiconductor Corp. 22,745,320 9.69 9.05 9.06 -0.76 ImmunityBio Inc. 22,345,291 8.92 8.05 8.56 +0.35 Huntington Bancshares Inc. 22,073,372 15.40 15.09 15.11 -0.28 Robinhood Markets Inc. 21,789,267 77.25 74.8301 74.90 -2.45 Swarmer Inc. 21,298,874 65.04 38.55 55.00 +24.00 Strategy Inc. 21,149,102 146.7586 140.35 140.56 -9.72 Grab Holdings Limited 20,749,423 3.90 3.73 3.75 -0.09 Soundhound AI Inc. 20,596,737 7.78 7.365 7.39 -0.43 Alphabet Inc. 19,902,401 312.47 306.932 307.69 -3.23 Walmart Inc.
19,683,239 124.6099 121.83 121.98 -3.10 SanDisk Corp. 19,682,250 761.52 715.50 753.69 +33.52 Cisco Systems Inc. 18,792,490 80.0336 77.525 77.60 -1.67 PayPal Holdings Inc. 18,706,541 46.0769 44.55 44.59 -1.54 Riot Platforms Inc. 18,387,301 14.672 13.925 14.10 -0.58 Eightco Holdings Inc. 17,618,690 1.01 0.8825 0.9045 -0.0549 AGNC Investment Corp. 17,150,603 10.495 10.285 10.30 -0.19 COREWEAVE INC. 17,118,778 85.28 80.04 82.82 +0.70 U Power Ltd. 17,083,622 0.637 0.4305 0.449 -0.2732 Rivian Automotive Inc. 16,869,663 16.038 15.50 15.53 -0.29 Aurora Innovation Inc.
16,730,839 4.20 4.05 4.06 -0.16 CCC Intelligent Solutions Hold 16,566,419 6.195 6.09 6.17 +0.00 Aldeyra Therapeutics Inc. 16,542,171 1.56 1.16 1.42 +0.18 Cleanspark Inc. 16,391,771 10.245 9.80 9.88 -0.23 Bit Digital Inc. 16,298,910 1.67 1.6001 1.62 -0.05 Mobix Labs Inc. 16,158,112 0.549 0.458 0.4592 -0.0524 Faraday Future Intel.Electric 16,039,897 0.3618 0.318 0.3261 -0.0272 Marvell Technology Inc. 15,977,286 92.02 87.17 87.62 -3.17 Cipher Mining Inc. 15,856,613 15.185 14.61 14.67 -0.42 DraftKings Inc. 15,673,157 26.10 25.00 25.28 +0.06 Fastly Inc.
15,397,592 27.59 23.90 26.88 +2.70 Eos Energy Enterprises Inc. 15,268,155 5.72 5.26 5.28 -0.36 Palladyne AI Corp. 15,238,617 7.89 6.23 6.30 -0.47 Applied Optoelectronics Inc. 15,221,943 100.07 91.23 92.63 +6.30 Geron Corp. (Del.) 15,068,300 1.63 1.54 1.55 -0.07 Iovance Biotherapeutics Inc. 14,420,980 4.03 3.76 3.77 -0.12 Alphabet Inc. 13,771,655 310.75 305.545 306.30 -3.11 Lyft Inc. 13,747,224 13.99 13.46 13.46 -0.58 SailPoint Inc. 13,556,261 13.39 11.92 12.47 -2.24 Wendy's Co., The 13,302,386 7.11 6.85 6.99 -0.02 Quince Therapeutics Inc.
13,241,591 0.1019 0.0946 0.097 -0.002 Lunai Bioworks Inc. 13,147,439 0.499 0.3642 0.4019 -0.1549 Recursion Pharmaceuticals Inc. 13,055,646 3.50 3.30 3.32 -0.10 Affirm HLDGS INC 12,831,230 49.51 43.83 44.42 -3.14 Microvast Holdings Inc. 12,767,478 1.88 1.57 1.72 +0.20 DocuSign Inc. 12,682,134 49.86 45.20 48.90 +1.36 Coinbase Global Inc. 12,497,318 209.00 201.14 202.29 -7.94 Lam Research Corp. 12,357,107 232.32 222.975 224.71 -1.76 Western Digital Corp. 12,284,059 319.62 300.60 304.90 -8.91 Applied Digital Corp. 12,243,375 27.76 26.60 26.65 -0.86 Sabre Corp.
12,081,403 1.555 1.425 1.47 -0.115 CXApp Inc. 12,068,601 0.285 0.2222 0.2745 -0.0115 USA Rare Earth Inc. 11,952,021 19.69 18.355 18.40 -1.28 Goodyear Tire & Rubber Co.,The 11,771,815 6.73 6.36 6.40 -0.34 NYSE most active stocks: Stock Name Volume High Low Last Change Venture Global Inc. 54,878,183 15.10 12.97 14.85 +1.88 Ford Motor Co. 53,679,928 12.01 11.70 11.79 -0.15 Pfizer Inc. 46,394,281 27.38 26.835 27.32 -0.13 Bank of America Corp. 40,030,489 47.88 46.69 46.83 -0.45 Transocean Ltd. 38,720,394 6.635 6.23 6.25 -0.33 Blue Owl Capital Inc.
36,807,264 9.38 9.00 9.11 -0.04 Nu Holdings Ltd. 36,491,814 14.275 13.915 13.97 -0.28 Hims & Hers Health Inc. 34,954,107 25.04 23.15 23.15 -1.83 AT & T Inc. 34,815,653 27.79 27.39 27.41 -0.44 Verizon Communications Inc. 32,953,693 50.48 49.375 49.59 -0.93 UiPath Inc. 31,752,927 12.6522 11.73 12.45 +0.47 PG & E Corp. 31,448,050 18.465 18.13 18.17 -0.19 Kosmos Energy Ltd. 29,853,142 2.66 2.45 2.66 +0.26 BigBear.ai Holdings Inc. 29,569,898 3.97 3.80 3.80 -0.16 Alight Inc. 29,441,960 0.738 0.6823 0.6829 -0.0572 Snap Inc. 29,396,449 4.735 4.56 4.62 -0.03 Archer Aviation Inc.
27,424,904 6.25 6.01 6.01 -0.28 Cleveland-Cliffs Inc. 27,139,210 8.40 8.15 8.18 -0.17 Carnival Corp. 26,090,462 25.035 24.16 24.16 -0.93 Coeur Mining Inc. 23,062,245 20.32 19.16 19.26 -1.78 Macy's, Inc. 22,764,118 18.50 17.35 17.72 +0.80 First Majestic Silver Corp. 22,658,940 21.20 20.045 20.35 -1.39 D-Wave Quantum Inc. 20,880,074 17.32 16.455 16.49 -0.98 Hecla Mining Co. 20,765,971 19.45 18.23 18.50 -1.12 Devon Energy Corp. 20,729,854 48.17 47.08 48.16 +0.74 Baytex Energy Corp. 20,412,257 4.16 4.09 4.13 +0.03 Stellantis N.V. 19,936,870 6.67 6.4807 6.50 -0.21 Coupang Inc.
19,701,968 21.65 19.985 20.09 -0.71 ConAgra Brands Inc. 19,608,047 16.125 15.36 15.56 -0.63 AMC Entertainment Holdings Inc 19,521,233 1.10 1.02 1.02 -0.06 Chipotle Mexican Grill Inc. 18,978,424 34.06 32.62 32.64 -1.77 Exxon Mobil Corp. 18,755,088 160.18 157.53 157.59 -1.22 Oracle Corp. 17,889,823 154.9652 152.04 152.90 -1.79 Kenvue Inc. 17,807,093 17.615 17.38 17.51 -0.26 Joby Aviation Inc. 17,602,499 9.935 9.53 9.54 -0.39 Barrick Mining Corp. 17,494,945 41.34 40.1201 40.46 -2.34 UWM Holdings Corp. 17,479,587 3.84 3.59 3.69 +0.03 Freeport-McMoRan Inc.
17,083,461 56.71 55.0375 55.45 -2.64 Figma Inc. 17,045,634 27.32 24.85 25.26 -2.19 Pinterest Inc. 16,975,385 19.00 18.32 18.77 +0.21 General Mills Inc. 16,938,104 39.12 37.46 37.59 -1.15 NIKE Inc. 16,750,350 54.9599 53.26 53.47 -1.65 AES Corp., The 16,736,165 14.22 14.18 14.18 -0.02 Circle Internet Group Inc. 16,673,866 135.486 128.00 132.84 +0.53 Norwegian Cruise Line Holdings 16,605,703 20.47 19.80 19.80 -0.47 IonQ Inc. 16,001,799 34.00 32.36 32.38 -0.93 Halliburton Co. 15,988,796 36.39 35.27 36.22 +0.58 Occidental Petroleum Corp.
15,943,887 58.82 57.945 58.38 +0.65 HP Inc. 15,734,100 18.875 18.21 18.22 -0.53 Keycorp 15,701,556 19.335 19.01 19.07 -0.03 NuScale Power Corp. 15,631,144 12.45 11.97 12.03 -0.41 Rocket Companies Inc. 15,402,083 14.785 14.21 14.23 -0.61 Dow Inc. 15,262,668 38.26 37.0526 37.69 +0.78 Newmont Corp. 14,713,483 108.25 105.32 106.54 -4.50 Planet Labs PBC 14,133,701 27.08 24.76 24.81 -2.27 Lumen Technologies Inc. 14,131,400 6.8488 6.53 6.56 -0.25 Graphic Packaging Holding Co. 13,916,081 9.77 9.46 9.60 -0.21 Endeavour Silver Corp. 13,646,194 10.00 9.435 9.47 -0.77 Uber Technologies Inc.
13,615,070 77.68 76.48 76.66 -1.13 Kinder Morgan Inc. 13,352,268 33.27 32.61 32.61 -0.66 SLB Ltd. 13,253,961 46.32 45.19 45.32 -0.81 Chevron Corp. 13,045,787 200.73 198.51 198.61 +0.64 Elanco Animal Health Inc. 13,034,918 25.34 24.61 24.83 -0.35 Coterra Energy Inc. 12,918,463 33.49 32.79 33.47 +0.48 Wells Fargo & Co. 12,908,646 76.89 75.81 76.19 -0.04 Coca-Cola Co., The 12,699,401 77.125 75.85 75.97 -1.61 Energy Vault Holdings Inc. 12,684,449 4.02 3.13 3.59 +0.09 Walt Disney Co., The 12,560,839 101.02 99.00 99.42 -0.88 ADT Inc.
12,341,745 6.68 6.52 6.54 -0.16 Amphenol Corp. 12,246,009 136.62 126.47 127.81 -7.31 Citigroup Inc. 12,235,045 109.55 107.11 108.67 +0.96 Bristol-Myers Squibb Co. 12,156,375 59.67 58.81 59.37 -0.34 Vici Properties Inc. 12,128,544 28.60 28.06 28.10 -0.52 United States Antimony Corp. 12,080,315 10.20 9.34 9.34 -0.96 T1 Energy Inc. 12,066,464 7.82 7.30 7.33 -0.46 Redwire Corp. 12,044,990 10.07 9.545 9.55 -0.58 Oklo Inc. 11,820,278 61.75 56.68 56.70 -3.83 Kinross Gold Corp. 11,750,153 29.91 28.43 28.95 -2.05 Borr Drilling Ltd 11,635,066 5.07 4.785 4.87 -0.15 Delta Air Lines Inc.
11,428,257 65.03 63.63 63.81 -1.02 Roblox Corp. 11,061,702 59.78 57.00 58.27 +0.48 Truist Financial Corp. 11,033,769 44.55 43.83 43.85 -0.74 Sunbelt Rentals Holdings Inc. 10,956,483 73.24 70.92 71.00 -2.58 W&T Offshore Inc. 10,944,194 3.2854 2.965 3.00 -0.12 CNH Industrial N.V. 10,942,585 10.6768 10.12 10.12 -0.50 Southwest Airlines Co. 10,769,479 41.39 40.015 40.19 -0.93 Restaurant Brands Intl Inc. 10,766,623 75.48 74.02 74.26 -0.79 Compass Inc. 10,746,009 8.42 8.07 8.08 -0.45 Rithm Capital Corp. 10,740,455 9.34 9.05 9.06 -0.30 Canadian Natural Resources Ltd 10,684,797 49.45 48.68 49.10 +0.12 Energy Transfer L.P.
10,582,903 18.86 18.66 18.66 -0.13 Corning Inc. 10,572,452 135.28 129.48 129.86 -0.03 Hewlett Packard Enterprise Co. 10,569,328 21.995 21.44 21.53 -0.14 Permian Resources Corp. 10,311,508 19.79 19.48 19.61 +0.11 Klarna Group PLC 10,209,111 14.70 13.36 13.39 -1.41 U.S. Bancorp 10,136,949 52.325 51.27 51.32 -0.26 Salesforce Inc. 10,099,554 196.15 192.64 194.34 -0.97 ServiceNow Inc. 10,046,993 117.44 113.53 113.71 -3.01 Procter & Gamble Co., The 9,977,874 149.6199 146.46 146.71 -4.77 Pan American Silver Corp. 9,852,612 53.33 51.02 51.79 -4.02 NYSE American most active stocks: Stock Name Volume High Low Last Change VolitionRX Ltd.
353,802,499 0.3029 0.20 0.20 +0.01 AIM ImmunoTech Inc. 183,404,954 1.62 0.9665 1.02 +0.31 Nuburu Inc. 152,641,779 0.2186 0.185 0.19 +0.0209 I-80 Gold Corp. 116,710,981 1.52 1.31 1.40 -0.22 EON Resources Inc. 59,567,280 1.19 0.96 1.04 +0.01 SRX HealthSolutions Inc. 56,743,510 0.163 0.13 0.1342 -0.0173 BitMine Immersion Techno. Inc. 51,064,389 22.54 21.41 21.41 -1.82 Trio Petroleum Corp. 49,019,684 1.34 1.00 1.11 +0.06 B2Gold Corp. 36,381,691 4.71 4.57 4.60 -0.24 Denison Mines Corp. 29,316,008 3.7199 3.59 3.65 -0.06 Battalion Oil Corp.
19,850,831 14.47 11.52 11.93 +0.60 New Gold Inc. 18,897,630 10.04 9.445 9.47 -0.87 Ur-Energy Inc. 16,545,880 1.45 1.29 1.38 -0.07 Hyperscale Data Inc. 14,330,281 0.172 0.165 0.169 +0.0073 Energy Fuels Inc. 11,092,203 19.185 18.27 18.71 -0.61 Ocean Power Technologies Inc. 10,424,300 0.40 0.354 0.354 -0.036 Equinox Gold Corp. 10,367,156 14.05 13.365 13.42 -1.03 Uranium Energy Corp. 10,093,897 14.00 13.36 13.53 -0.46 Vizsla Silver Corp. 9,757,712 3.50 3.33 3.36 -0.22 Northern Dynasty Minls Ltd. 7,083,979 1.30 1.25 1.29 0.00 BlockchAIn Dig.
Infrastr. Inc. 7,064,131 3.43 2.80 3.32 +0.42 Taseko Mines Ltd. 6,474,067 6.55 6.20 6.21 -0.48 Americas Gold & Silver Corp. 6,344,578 7.1699 6.51 6.55 -0.82 Silvercorp Metals Inc. 5,841,655 10.62 10.02 10.06 -0.78 Avino Silver & Gold Mines Ltd. 5,720,434 6.63 6.27 6.29 -0.64 Ring Energy Inc. 5,176,969 1.54 1.4401 1.52 +0.04 TMD Energy Ltd. 4,924,145 1.80 1.44 1.54 +0.23 NovaGold Resources Inc. 4,816,474 9.47 8.50 8.55 -1.19 Unusual Machines Inc. 4,775,544 21.9175 20.02 20.11 -0.80 Galiano Gold Inc. 4,735,300 2.50 2.41 2.42 -0.17 TRX Gold Corp.
4,660,457 1.5561 1.46 1.49 -0.11 New Found Gold Corp. 4,388,767 2.1784 1.94 1.96 -0.19 Cleancore Solutions Inc. 4,379,534 0.364 0.332 0.35 +0.0053 Vista Gold Corp. 4,219,439 2.035 1.94 1.97 -0.11 Integra Resources Corp. 4,212,955 3.105 2.95 3.02 -0.17 Serina Therapeutics Inc. 3,785,264 1.34 1.22 1.28 -0.06 AgEagle Aerial Systems Inc. 3,726,747 1.095 1.025 1.07 +0.04 Protalix BioTherapeutics Inc. 3,342,329 2.315 2.0701 2.21 -0.58 Gold Royalty Corp. 3,272,453 3.80 3.58 3.59 -0.26 Orla Mining Ltd. (new) 2,812,857 15.62 14.2907 14.38 -1.73 Trilogy Metals Inc.
2,792,495 3.77 3.5601 3.58 -0.24 Indonesia Energy Corp. Ltd. 2,715,135 4.45 4.05 4.40 +0.31 Ivanhoe Electric Inc. 2,667,551 12.32 11.77 12.01 -0.37 Platinum Group Metals Ltd. 2,494,873 1.89 1.795 1.81 -0.12 Tecogen Inc. (New) 2,470,660 2.83 1.94 2.00 -0.84 Dakota Gold Corp. 2,435,464 5.44 4.96 4.97 -0.45 Gold Resource Corp. 2,417,809 1.2096 1.15 1.17 -0.07 GoldMining Inc. 1,978,919 1.34 1.26 1.29 -0.07 Western Copper & Gold Corp. 1,972,796 2.7047 2.53 2.55 -0.18 Azitra Inc. 1,885,597 0.16 0.10 0.1367 -0.0216 New Pacific Metals Corp.
1,768,808 4.10 3.81 3.84 -0.29 Brazil Potash Corp. 1,649,673 3.99 3.4601 3.72 -0.02 Theriva Biologics Inc. 1,645,780 0.1859 0.1789 0.181 -0.0049 Gran Tierra Energy Inc. 1,619,526 8.31 7.83 8.10 -0.62 Atlasclear Holdings Inc. 1,600,931 0.2099 0.197 0.1986 -0.0043 Standard Lithium Ltd. 1,570,802 4.10 3.93 3.95 -0.17 Dolly Varden Silver Corp. 1,496,259 3.51 3.24 3.24 -0.32 Perspective Therapeutics Inc. 1,321,533 5.025 4.79 4.86 -0.09 Intl Tower Hill Mines Ltd. 1,313,856 2.35 2.15 2.19 -0.20 Obsidian Energy Ltd. 1,287,093 8.72 8.51 8.53 -0.02 Volato Group Inc.
1,232,799 0.3095 0.2852 0.3024 -0.0176 Paramount Gold Nevada Corp. 1,127,150 1.90 1.775 1.82 -0.14 KULR Technology Group Inc. 1,104,796 2.69 2.57 2.60 -0.12 Castellum Inc. 1,082,932 0.8237 0.7735 0.79 -0.0256 Hyliion Holdings Corp. 1,078,642 1.95 1.895 1.91 -0.02 Cornerstone Strat.Val.Fd Inc. 1,042,703 7.40 7.30 7.31 -0.08 Cornerstone Total Return Fund 975,765 7.16 7.01 7.03 -0.10 Lineage Cell Therapeutics Inc. 933,702 1.60 1.50 1.50 -0.08 Comstock Inc. 916,174 3.11 2.80 2.86 -0.26 Starfighters Space Inc. 898,326 8.48 7.6001 7.71 -0.37 Westwater Resources Inc.
811,971 0.76 0.725 0.725 -0.031 MAIA Biotechnology Inc. 811,307 1.51 1.45 1.49 -0.01 Neuberger Berman Hgh Yld St.Fd 802,230 6.8895 6.75 6.77 -0.07 Fury Gold Mines Ltd. 755,792 0.60 0.5641 0.5748 -0.0272 Gamco Gl.Gold Nat.Res.&Inc.Tr. 693,299 5.21 5.12 5.12 -0.17 Cboe Global Markets Inc. 660,468 296.43 286.97 286.97 -5.92 NFT Ltd. 656,091 0.4783 0.3961 0.44 -0.0448 Franklin Street Propert. Corp. 633,433 0.63 0.57 0.5799 -0.0201 Splash Beverage Group Inc. 607,818 0.4335 0.375 0.4329 +0.0318 Metalla Royalty&Streaming Ltd. 584,384 7.67 7.23 7.27 -0.56 Imperial Oil Ltd.
545,766 125.94 124.031 125.59 +0.69 Silynx Communications Ltd. 519,893 1.1899 1.045 1.07 0.00 Titan Mining Corp. 511,583 3.33 3.02 3.05 -0.28 Impact Biomedical Inc. 494,224 0.4689 0.4218 0.4552 +0.0142 Genius Group Ltd. 474,297 0.42 0.39 0.39 -0.0171 Invesco Advantage Mun.Inc.TrII 472,891 9.60 9.23 9.28 -0.24 Amaze Holdings Inc. 448,908 0.2797 0.2619 0.2718 -0.01 Idaho Strategic Resources Inc. 439,929 32.90 30.04 30.45 -3.20 Riley Exploration Permian Inc. 436,916 34.35 33.28 33.49 -0.30 Contango Ore Inc. 410,308 21.08 19.62 19.62 -1.63 flyExclusive Inc.
409,414 2.54 2.29 2.29 -0.36 Highlander Silver Corp. 406,717 6.07 5.28 5.49 -0.65 GEE Group Inc. 405,707 0.2621 0.2472 0.2614 +0.0098 Credit Suisse High Yld Crd Fnd 400,205 1.895 1.87 1.89 +0.00 NeurAxis Inc. 395,175 7.38 6.67 6.99 -0.22 Myomo Inc. 385,075 0.739 0.697 0.7249 +0.0037 Evolution Petroleum Corp. 380,008 4.54 4.42 4.45 -0.04 Jaguar Uranium Corp. 375,023 1.6986 1.50 1.63 +0.02 Quantum eMotion Corp. 354,039 2.88 2.49 2.73 +0.17 Abundia Global Impact Grp. Inc 347,235 1.7899 1.63 1.66 -0.12