BC-Most Active Stocks
Elong Power Holding Ltd. 75,127,963 0.0559
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Actelis Networks Inc. 364,916,715 0.68 0.4272 0.5607 +0.1846 Kala Bio Inc. 273,596,412 0.51 0.335 0.3791 +0.0852 Scienture Holdings Inc. 136,726,570 0.6443 0.4526 0.495 +0.1065 Decent Holding Inc. 121,573,857 0.56 0.42 0.4521 +0.0535 XCF Global Inc. 105,677,008 0.48 0.2934 0.4635 +0.178 NVIDIA Corp. 105,514,922 187.62 184.45 185.36 +0.59 Acurx Pharmaceuticals Inc. 96,207,611 6.0599 3.30 5.77 +2.87 SCWorx Corp.
89,631,690 0.1745 0.1403 0.1517 +0.0251 Golden Sun Technology Grp.Ltd. 82,493,600 1.06 0.5261 0.5643 +0.0574 Ondas Inc. 75,504,695 10.56 9.50 9.59 -0.42 Elong Power Holding Ltd. 75,127,963 0.0559 0.0499 0.0515 -0.0122 American Airlines Group Inc. 70,714,672 11.35 10.96 11.08 -0.03 Intel Corp. 54,774,155 48.83 46.66 47.565 +0.785 Tesla Inc. 52,986,918 416.38 402.15 405.68 +6.445 Plug Power Inc. 52,426,114 2.22 2.10 2.1818 +0.0618 SoFi Technologies Inc. 46,942,740 18.85 17.97 18.2397 -0.0503 Navitas Semiconductor Corp. 46,901,404 10.855 8.72 10.6701 +1.9901 NextPlat Corp.
45,888,878 0.549 0.4211 0.4467 -0.0295 60 Degrees Pharma. Inc. 44,888,591 3.44 2.00 3.1417 +1.2617 Commercial Vehicle Group Inc. 44,301,662 2.89 1.97 2.08 +0.46 Quince Therapeutics Inc. 43,689,865 0.1229 0.1053 0.1081 +0.0041 Opendoor Technologies Inc. 43,255,256 5.30 4.9401 5.145 +0.135 Mobix Labs Inc. 43,039,491 0.7772 0.65 0.7006 -0.0545 CYNGN Inc. 42,854,206 2.0699 1.825 1.92 +0.32 iShares Bitcoin Trust ETF 41,484,244 40.47 39.52 39.9401 +0.2301 MDJM Ltd. 37,619,028 0.075 0.0718 0.0734 +0.0025 Ocugen Inc. 37,605,875 2.37 1.84 2.245 +0.475 Grab Holdings Limited 32,100,230 3.94 3.81 3.855 -0.015 Bitfarms Ltd.
31,757,324 2.335 2.185 2.215 +0.055 MARA Holdings Inc. 31,737,684 8.78 8.2302 8.405 -0.165 IREN Ltd. 31,747,551 42.61 39.06 41.22 +3.10 Nebius Group N.V. 31,310,946 114.08 104.49 110.72 +14.29 Huntington Bancshares Inc. 30,660,351 16.04 15.57 15.66 -0.33 Palantir Technologies Inc. 27,894,205 153.169 149.3304 150.77 -0.37 MINT INCORPORATION LTD. 27,581,300 0.3748 0.319 0.3377 +0.0257 COREWEAVE INC. 27,593,804 82.99 77.86 80.68 +5.76 Terawulf Inc. 27,078,735 15.80 14.31 15.17 +0.82 Campbells Co. 24,477,285 24.53 22.41 22.945 -1.735 Micron Technology Inc.
24,432,941 422.75 405.79 419.0001 +15.8901 Amazon.com Inc. 23,748,315 217.00 211.35 212.60 -1.73 Netflix Inc. 23,508,837 98.00 94.88 94.92 -2.02 DOMO Inc. 22,970,779 6.24 4.96 5.04 +0.66 Beyond Meat Inc. 22,340,604 0.7984 0.7536 0.7856 +0.0297 iShares Ethereum Trust ETF 21,883,810 15.77 15.34 15.645 +0.245 Cipher Mining Inc. 21,307,554 14.95 13.72 13.89 -0.07 Soundhound AI Inc. 20,370,604 8.07 7.74 7.8328 -0.0672 Faraday Future Intel.Electric 19,697,813 0.438 0.36 0.3709 -0.0392 Red Cat Holdings Inc. 19,038,612 16.37 14.3487 15.84 +1.17 Robinhood Markets Inc.
18,498,096 79.77 76.735 78.115 -0.415 Advanced Micro Devices Inc. 18,355,386 209.21 203.63 203.75 +0.52 Nauticus Robotics Inc. 17,824,172 0.8648 0.706 0.7701 -0.2499 Super Micro Computer Inc. 17,801,498 33.07 31.58 31.60 -0.19 Kraft Heinz Co., The 17,301,472 23.755 22.98 23.055 -0.605 Datavault AI Inc. 16,901,241 0.7129 0.6759 0.7053 +0.0324 Rigetti Computing Inc. 16,626,161 17.48 16.645 16.745 -0.245 Microsoft Corp. 16,351,401 409.01 401.59 403.655 -2.105 Rivian Automotive Inc. 16,304,162 16.87 16.135 16.445 -0.095 Serve Robotics Inc.
16,240,770 11.60 10.25 10.36 +0.69 Geron Corp. (Del.) 15,211,715 1.69 1.58 1.655 +0.025 Rocket Lab Corp. 15,091,041 73.30 68.33 70.72 +1.79 Applied Digital Corp. 14,924,223 29.425 27.76 28.15 +0.75 Alphabet Inc. 14,858,365 311.42 305.92 307.605 +0.565 American Bitcoin Corp. 14,835,928 1.18 1.09 1.12 -0.04 Iovance Biotherapeutics Inc. 14,708,974 5.355 4.832 4.875 -0.325 ImmunityBio Inc. 14,353,182 8.40 7.86 8.2879 +0.2779 Core Scientific Inc. New 13,701,523 16.77 15.73 16.405 +0.945 Jetblue Airways Corp. 13,584,476 4.58 4.3701 4.415 +0.005 Marvell Technology Inc.
13,566,286 95.01 90.40 90.59 -2.71 Apple Inc. 13,432,770 262.13 259.55 259.99 -0.84 Strategy Inc. 13,139,434 142.67 135.14 137.15 -1.31 Comcast Corp. 12,889,968 31.33 30.26 30.295 -0.775 Aurora Innovation Inc. 12,684,459 4.48 4.27 4.42 +0.05 Intuitive Machines Inc. 12,628,579 19.55 17.62 18.10 +0.42 SanDisk Corp. 12,573,266 645.50 618.80 641.43 +22.54 Cleanspark Inc. 12,539,480 10.105 9.47 9.63 0.00 E-Home Household Srv Hldg Ltd. 12,530,608 0.1338 0.1013 0.1122 -0.0355 Broadcom Inc. 12,491,264 345.81 338.22 340.13 -2.45 TSS Inc.
12,446,597 14.39 11.40 11.5325 +0.4825 Bit Digital Inc. 11,786,853 1.72 1.63 1.655 -0.005 DraftKings Inc. 11,421,919 25.45 24.61 25.11 -0.03 Riot Platforms Inc. 11,120,747 15.265 14.35 14.505 -0.135 Fastly Inc. 10,909,429 25.22 22.9871 24.45 +1.71 WARNER BROS. DISCOVERY INC. 10,845,080 27.925 27.75 27.84 +0.08 AGNC Investment Corp. 10,611,532 10.755 10.59 10.605 -0.115 USA Rare Earth Inc. 10,261,899 21.445 20.17 20.325 -0.125 PayPal Holdings Inc. 9,974,914 46.14 44.80 45.405 +0.385 RenX Enterprises Corp. 9,977,860 0.145 0.1235 0.1436 +0.013 Eos Energy Enterprises Inc.
9,940,644 6.6598 6.225 6.275 -0.135 Recursion Pharmaceuticals Inc. 9,672,912 3.56 3.34 3.355 -0.085 IP Strategy Holdings Inc. 9,606,457 0.84 0.405 0.4551 -0.1019 AXT Inc. 9,362,696 47.85 41.6501 47.375 +3.075 Applied Optoelectronics Inc. 9,232,213 128.96 113.88 126.41 +5.92 Hyperliquid Strategies Inc. 9,103,281 6.27 5.475 5.8304 +0.5004 The Trade Desk Inc. 9,051,320 28.29 26.83 27.005 -0.655 Paramount Skydance Corp. 9,042,024 10.405 9.91 9.965 -0.365 Cisco Systems Inc. 9,027,268 78.495 77.12 78.15 +0.45 Walmart Inc. 8,969,453 125.49 123.13 123.26 -1.86 Li Bang International Corporat 8,955,705 0.1092 0.0891 0.0991 +0.0043 Wendy's Co., The 8,741,759 7.12 6.78 7.06 +0.08 Diamondback Energy Inc.
8,690,376 177.815 172.81 177.3675 -1.0025 NYSE most active stocks: Stock Name Volume High Low Last Change Kosmos Energy Ltd. 96,843,789 2.06 1.89 2.035 -0.375 Hims & Hers Health Inc. 95,446,912 27.54 22.81 25.95 +2.48 Oracle Corp. 71,394,434 171.76 160.58 161.59 +12.19 UiPath Inc. 61,858,938 12.24 11.65 11.8739 +0.2839 Nu Holdings Ltd. 45,201,886 14.94 14.38 14.5601 -0.3199 Blue Owl Capital Inc. 38,100,388 9.185 8.825 8.915 -0.545 Snap Inc. 37,459,287 5.04 4.78 4.86 -0.05 BigBear.ai Holdings Inc. 33,726,850 4.27 4.05 4.09 +0.02 Ford Motor Co.
32,197,923 12.49 12.031 12.045 -0.195 Pfizer Inc. 28,835,844 27.41 27.00 27.085 -0.075 Bank of America Corp. 26,548,228 48.65 47.78 48.285 -0.275 AT & T Inc. 25,467,318 27.73 26.87 26.98 -0.73 Alight Inc. 23,482,026 0.9353 0.8921 0.9255 +0.0181 Transocean Ltd. 22,040,649 6.37 6.05 6.255 +0.095 AMC Entertainment Holdings Inc 20,912,024 1.12 1.08 1.11 0.00 Baytex Energy Corp. 20,630,521 4.12 3.995 4.10 +0.10 ConAgra Brands Inc. 19,510,709 18.035 16.87 17.0255 -1.0545 IonQ Inc. 18,946,602 35.89 33.50 34.1293 -0.9907 Joby Aviation Inc.
17,788,710 10.23 9.80 9.945 +0.065 Archer Aviation Inc. 17,355,484 6.48 6.23 6.335 +0.015 Cenovus Energy Inc. 16,101,662 23.645 22.65 23.585 +0.915 Carnival Corp. 16,099,213 26.5499 25.505 25.745 -0.465 Hewlett Packard Enterprise Co. 15,994,459 21.91 21.19 21.28 +0.18 Circle Internet Group Inc. 15,804,497 123.395 111.72 113.99 -4.10 NIKE Inc. 15,474,075 57.60 55.42 55.44 -0.64 Coupang Inc. 15,445,804 19.26 18.455 18.63 -0.55 Uber Technologies Inc. 15,139,645 75.60 73.55 74.04 +1.68 Occidental Petroleum Corp. 15,127,324 55.40 53.39 55.195 +2.075 Clear Channel Outdo.Hldgs Inc.
14,915,666 2.38 2.36 2.37 0.00 D-Wave Quantum Inc. 14,716,799 19.47 18.46 18.575 -0.185 Venture Global Inc. 14,640,315 12.32 11.49 12.175 +0.775 Kenvue Inc. 14,591,474 17.96 17.605 17.6797 -0.2803 Rocket Companies Inc. 13,746,247 15.41 14.825 15.105 -0.395 Medical Properties Trust Inc. 13,606,621 5.32 4.82 4.935 -0.425 First Majestic Silver Corp. 13,408,568 26.26 24.91 25.43 -1.29 Chipotle Mexican Grill Inc. 13,407,670 34.9004 33.585 33.865 -0.855 UWM Holdings Corp. 13,257,502 4.01 3.835 3.915 -0.125 United States Antimony Corp. 13,161,189 11.49 10.2503 10.33 -1.12 SLB Ltd.
13,063,660 48.765 47.14 47.985 -0.125 T1 Energy Inc. 13,069,383 8.5351 7.895 7.93 -0.05 NuScale Power Corp. 12,851,292 12.555 12.00 12.14 +0.11 Coeur Mining Inc. 12,783,070 22.72 21.575 22.165 -1.185 Verizon Communications Inc. 12,049,258 50.88 50.06 50.37 -0.34 Regions Financial Corp. 12,070,898 26.79 25.59 26.055 -0.705 Pinterest Inc. 11,896,036 19.73 18.865 19.205 -0.165 Keycorp 11,855,935 19.85 19.37 19.515 -0.245 Redwire Corp. 11,839,747 9.825 9.15 9.1745 -0.0555 PG & E Corp. 11,741,769 18.375 18.101 18.2061 -0.0139 Hecla Mining Co.
11,270,919 21.52 20.54 20.895 -1.115 Stellantis N.V. 10,487,882 7.075 6.86 6.875 -0.025 ServiceNow Inc. 10,177,287 118.83 113.60 114.56 -2.05 Delta Air Lines Inc. 10,100,236 59.71 57.64 58.52 -0.75 Sable Offshore Corp. 10,111,367 19.25 14.26 17.245 +2.835 Wells Fargo & Co. 10,064,933 78.23 76.50 76.82 -1.48 Norwegian Cruise Line Holdings 9,731,233 20.825 20.05 20.285 -0.065 Freeport-McMoRan Inc. 9,689,584 61.77 59.62 61.07 -1.33 General Mills Inc. 9,680,207 42.27 40.48 40.61 -1.67 Under Armour Inc. 9,624,629 6.74 6.515 6.535 -0.145 Mosaic Co., The 9,555,769 28.70 27.22 28.565 +2.085 Cleveland-Cliffs Inc.
9,517,721 9.665 9.21 9.23 -0.31 CNH Industrial N.V. 9,177,785 11.04 10.84 10.945 -0.085 Devon Energy Corp. 9,075,836 45.29 43.72 45.23 +1.53 Exxon Mobil Corp. 9,036,173 151.81 147.66 151.285 +3.155 Corning Inc. 9,015,815 135.33 129.20 132.70 -3.52 Halliburton Co. 9,002,466 36.135 34.65 35.65 +0.31 HP Inc. 8,642,781 19.035 18.255 18.41 -0.38 Boston Scientific Corp. 8,605,867 70.40 68.19 69.26 -0.70 Citigroup Inc. 8,530,541 109.54 107.48 108.45 -0.52 Baxter International Inc. 8,055,326 18.26 17.285 17.905 +0.445 Bloom Energy Corp.
7,745,107 164.65 153.00 158.095 +4.095 fuboTV Inc. 7,737,174 1.21 1.16 1.175 +0.005 U.S. Bancorp 7,680,567 52.495 51.36 51.805 -0.145 Crescent Energy Co. 7,636,305 12.03 11.635 11.925 +0.095 Unity Software Inc. 7,564,899 21.28 19.64 20.00 -0.67 Permian Resources Corp. 7,566,858 19.315 18.74 19.285 +0.565 AMPRIUS TECHNOLOGIES INC 7,541,696 19.40 18.145 18.82 +0.82 Kinder Morgan Inc. 7,229,456 33.30 32.6704 33.135 +0.175 EQT Corp. 7,091,831 63.5437 61.85 63.37 +1.54 Canadian Natural Resources Ltd 7,053,196 47.145 45.81 47.03 +1.31 Dow Inc.
6,944,139 34.575 33.7001 34.305 +0.415 Chevron Corp. 6,925,739 191.24 186.49 190.505 +4.215 Barrick Mining Corp. 6,904,209 45.62 44.40 44.915 -1.225 Figma Inc. 6,885,834 29.77 27.73 27.8786 -0.4714 Energy Transfer L.P. 6,851,566 18.74 18.34 18.695 +0.395 Blue Owl Capital Corp. 6,854,546 11.52 10.975 11.195 -0.165 W&T Offshore Inc. 6,827,875 2.84 2.51 2.8281 +0.1381 Coca-Cola Co., The 6,797,937 77.71 76.595 77.375 -0.505 Rithm Capital Corp. 6,705,034 9.9901 9.81 9.865 -0.065 Coterra Energy Inc. 6,587,181 31.43 30.35 31.385 +0.975 Centene Corp.
6,558,573 36.67 35.66 35.97 -0.43 Truist Financial Corp. 6,510,047 46.575 45.265 45.465 -1.185 Gap Inc. 6,475,570 23.79 22.87 23.475 +0.345 Planet Labs PBC 6,401,993 26.92 24.94 25.23 -0.17 Klarna Group PLC 6,359,568 16.775 15.24 16.30 +1.00 Salesforce Inc. 6,345,239 199.55 191.2876 192.66 -2.25 Blend Labs Inc. 6,299,711 1.97 1.66 1.80 +0.17 Kinross Gold Corp. 6,273,430 32.75 31.36 32.351 -0.439 Blackstone Inc. 6,256,869 111.23 105.5301 106.78 -3.18 Western Union Co. 6,108,647 9.88 9.665 9.795 +0.065 Newmont Corp. 6,045,250 116.66 113.61 116.1375 -2.7625 NYSE American most active stocks: Stock Name Volume High Low Last Change Signing Day Sports Inc.
74,856,889 0.80 0.6716 0.7027 +0.0637 GEE Group Inc. 41,702,345 0.27 0.2285 0.2575 +0.0324 EON Resources Inc. 32,631,977 0.9399 0.75 0.8479 +0.0121 Denison Mines Corp. 26,474,047 4.08 3.90 3.9365 -0.1035 BitMine Immersion Techno. Inc. 24,889,327 21.49 20.39 20.95 +0.22 Trio Petroleum Corp. 24,049,794 1.625 1.41 1.50 -0.06 Nuburu Inc. 21,021,705 0.2529 0.2332 0.2427 -0.0225 Hyperscale Data Inc. 19,491,772 0.1868 0.17 0.1788 +0.0119 Ocean Power Technologies Inc. 19,141,332 0.4751 0.408 0.4338 -0.0562 SRX HealthSolutions Inc. 18,559,144 0.1438 0.1246 0.1348 +0.0035 B2Gold Corp.
11,557,448 5.335 5.125 5.19 -0.18 New Gold Inc. 8,623,192 11.3122 10.68 10.975 -0.545 Uranium Energy Corp. 7,877,219 14.685 13.73 13.8902 -0.5898 Battalion Oil Corp. 7,238,791 22.46 18.65 19.8007 -0.9593 TMD Energy Ltd. 6,550,631 2.55 2.25 2.32 +0.31 Equinox Gold Corp. 5,475,329 16.33 15.675 15.912 -0.608 Energy Fuels Inc. 5,451,534 21.08 19.85 19.98 -0.33 Unusual Machines Inc. 5,324,995 20.80 18.26 19.19 +0.69 Avino Silver & Gold Mines Ltd. 5,083,993 8.05 7.37 7.54 -0.67 I-80 Gold Corp. 4,712,635 1.8376 1.745 1.785 -0.055 Northern Dynasty Minls Ltd.
4,460,648 1.43 1.35 1.36 -0.06 TRX Gold Corp. 3,454,791 1.88 1.78 1.805 -0.065 Vizsla Silver Corp. 3,335,829 4.10 3.94 4.01 -0.13 Ur-Energy Inc. 3,297,706 1.59 1.515 1.5439 +0.0039 Americas Gold & Silver Corp. 3,172,834 8.55 8.06 8.375 -0.225 Silvercorp Metals Inc. 3,167,586 12.07 11.335 11.61 -0.70 NFT Ltd. 3,024,926 0.627 0.5551 0.5932 -0.1168 Galiano Gold Inc. 2,966,330 3.11 2.92 3.025 -0.105 Cleancore Solutions Inc. 2,878,268 0.47 0.3115 0.3263 -0.0018 Indonesia Energy Corp. Ltd. 2,725,773 4.92 4.56 4.8002 -0.0598 Taseko Mines Ltd.
2,685,110 7.44 7.10 7.2692 -0.1108 Ring Energy Inc. 2,514,628 1.447 1.385 1.425 -0.005 Trilogy Metals Inc. 2,252,323 4.15 3.97 4.0651 -0.0449 Volato Group Inc. 1,998,383 0.3784 0.3502 0.3591 -0.0159 AgEagle Aerial Systems Inc. 1,994,426 1.095 1.03 1.065 +0.015 Solitario Resources Corp. 1,918,704 0.976 0.9097 0.9353 -0.0137 Brazil Potash Corp. 1,745,520 3.8699 3.175 3.755 +0.515 Gold Royalty Corp. 1,645,971 4.29 4.12 4.20 -0.12 NovaGold Resources Inc. 1,622,933 12.06 11.351 11.595 -0.715 Oragenics Inc. 1,479,149 1.11 0.85 0.88 -0.1016 Cornerstone Strat.Val.Fd Inc.
1,388,159 7.64 7.45 7.54 0.00 Catheter Precision Inc. 1,331,615 1.75 1.48 1.65 -0.07 Platinum Group Metals Ltd. 1,308,175 2.355 2.255 2.3043 -0.0457 GoldMining Inc. 1,253,016 1.55 1.475 1.515 -0.035 Lineage Cell Therapeutics Inc. 1,251,429 1.84 1.655 1.675 -0.135 Western Copper & Gold Corp. 1,162,568 3.11 2.94 3.015 -0.035 New Found Gold Corp. 1,135,581 2.60 2.45 2.49 -0.11 Azitra Inc. 1,134,714 0.1999 0.18 0.184 -0.021 Vista Gold Corp. 1,074,821 2.42 2.29 2.335 -0.125 Gold Resource Corp. 1,071,270 1.465 1.38 1.415 -0.045 Genius Group Ltd.
1,008,771 0.40 0.36 0.3718 -0.0183 Pedevco Corp. 1,006,230 0.82 0.65 0.7701 +0.1068 Atlasclear Holdings Inc. 988,941 0.219 0.2121 0.2168 -0.0009 Cornerstone Total Return Fund 945,611 7.355 7.17 7.265 -0.025 MAIA Biotechnology Inc. 910,285 1.595 1.49 1.56 +0.06 Ivanhoe Electric Inc. 892,519 14.05 13.46 13.665 -0.195 KULR Technology Group Inc. 855,342 2.9299 2.775 2.805 -0.035 Starfighters Space Inc. 839,192 8.09 7.2101 7.8001 +0.4001 Theriva Biologics Inc. 824,773 0.1824 0.1759 0.1798 +0.0018 Hyliion Holdings Corp. 818,805 2.09 1.99 2.05 +0.04 Orla Mining Ltd.
(new) 810,877 18.04 17.21 17.66 -0.61 Cboe Global Markets Inc. 807,860 288.89 283.025 285.54 +0.02 Standard Lithium Ltd. 806,483 4.5268 4.35 4.4128 -0.0972 Nanoviricides Inc. 790,761 1.15 0.9845 1.144 +0.1721 Integra Resources Corp. 778,920 3.695 3.47 3.5955 -0.0645 Obsidian Energy Ltd. 767,973 8.72 8.34 8.62 +0.19 Intl Tower Hill Mines Ltd. 761,940 2.95 2.77 2.875 -0.145 Abundia Global Impact Grp. Inc 754,351 1.86 1.6713 1.81 +0.05 Credit Suisse High Yld Crd Fnd 714,898 1.88 1.85 1.86 -0.01 Comstock Inc. 714,346 3.48 3.28 3.355 -0.055 Franklin Street Propert.
Corp. 709,505 0.6674 0.6113 0.62 -0.0432 VolitionRX Ltd. 658,184 0.207 0.1979 0.2041 +0.0041 Paramount Gold Nevada Corp. 657,296 2.37 2.21 2.255 -0.105 Dakota Gold Corp. 640,031 6.24 5.98 6.095 -0.205 Perspective Therapeutics Inc. 633,450 5.4907 5.19 5.2246 -0.1254 Castellum Inc. 572,278 0.90 0.8553 0.8614 -0.0137 Credit Sui. Asset Mgmt Inc. Fd 563,879 2.62 2.59 2.598 -0.022 Myomo Inc. 550,521 0.7199 0.6842 0.7075 +0.0325 OS Therapies Inc. 545,220 1.65 1.52 1.5491 -0.0809 Dolly Varden Silver Corp. 529,724 4.4564 4.23 4.35 -0.16 Fury Gold Mines Ltd.
528,426 0.7095 0.675 0.6801 -0.0294 New Pacific Metals Corp. 472,277 4.69 4.48 4.555 -0.205 Gran Tierra Energy Inc. 471,642 7.945 7.55 7.86 +0.01 TOP Ships Inc. 469,671 3.782 3.10 3.64 +0.04 Amaze Holdings Inc. 466,888 0.326 0.302 0.3107 -0.004 Westwater Resources Inc. 449,406 0.85 0.8113 0.8149 -0.0067 Gamco Gl.Gold Nat.Res.&Inc.Tr. 428,244 5.57 5.48 5.52 -0.03 Venu Holding Corp. 414,976 3.76 3.4901 3.6482 +0.0182 USBC Inc. 384,882 0.401 0.375 0.38 -0.0093 Stereotaxis Inc. 366,228 2.021 1.86 1.93 -0.04 Impact Biomedical Inc. 361,331 0.5789 0.55 0.5553 -0.0527 cbdMD Inc.
359,964 0.7276 0.69 0.717 +0.0468 Ryde Group Ltd. 314,784 0.68 0.6013 0.6731 +0.0556 Eaton Vance Ltd.Durat.Inc.Fd. 309,111 9.61 9.5514 9.605 -0.015 Evolution Petroleum Corp. 298,171 4.729 4.58 4.70 +0.01 Calidi Biotherapeutics Inc. 296,718 0.36 0.34 0.3508 -0.0092 Protalix BioTherapeutics Inc. 283,603 2.92 2.85 2.875 -0.025 Imperial Oil Ltd. 276,621 120.89 117.31 120.34 +2.44 Mixed Martial Arts Group Ltd. 274,003 0.4644 0.4114 0.4253 -0.0156 Silynx Communications Ltd. 260,503 1.25 1.15 1.17 -0.08