BC-Most Active Stocks
Elong Power Holding Ltd. 16,885,661 0.1358
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change Ensysce Biosciences Inc. 257,622,165 0.77 0.5652 0.6069 +0.2119 OneMedNet Corp. 186,981,273 1.40 0.9312 1.25 +0.5446 707 Cayman Holdings Ltd. 183,622,486 0.1372 0.115 0.1196 +0.0272 NVIDIA Corp. 148,330,449 182.59 179.05 179.24 -5.65 Netflix Inc. 114,928,774 95.18 90.58 94.904 +10.314 Beyond Meat Inc. 92,900,344 1.05 0.79 0.9901 +0.1701 Li Bang International Corporat 77,311,089 0.8978 0.1562 0.1733 -0.8467 Plug Power Inc.
71,074,761 1.87 1.76 1.7806 -0.1294 MARA Holdings Inc. 70,205,881 9.84 9.04 9.3189 +0.8689 VEEA Inc. 66,373,076 0.632 0.5024 0.5643 +0.1321 XWELL Inc. 62,876,042 2.20 1.50 1.6201 +0.2601 SoFi Technologies Inc. 60,487,548 18.21 17.51 17.6503 -1.4497 Eos Energy Enterprises Inc. 58,948,212 6.46 5.51 6.0099 -0.7301 Paramount Skydance Corp. 52,062,368 14.00 10.98 13.725 +2.545 American Airlines Group Inc. 51,966,818 13.435 13.00 13.0066 -0.9334 Blue Hat Interac.Entert.Techn. 44,530,038 0.058 0.0516 0.0536 -0.0021 Rackspace Technology Inc.
42,136,969 2.42 1.90 1.9188 -0.3612 COREWEAVE INC. 39,995,063 84.38 78.04 78.4503 -19.1797 Intel Corp. 38,320,590 46.56 44.40 45.16 -0.30 Ondas Inc. 36,643,059 10.18 9.74 9.7801 -0.6699 Edesa Biotech Inc. 35,177,599 2.58 1.51 2.145 +0.595 Sunrun Inc. 34,197,306 18.7399 12.63 12.65 -7.77 Soundhound AI Inc. 33,179,234 9.30 8.63 8.74 -0.24 WARNER BROS. DISCOVERY INC. 32,503,349 28.40 28.15 28.16 -0.64 iShares Bitcoin Trust ETF 32,224,560 37.63 36.91 37.17 -1.09 Palantir Technologies Inc. 31,311,373 138.10 134.07 134.87 -1.07 Tesla Inc.
30,677,141 407.12 399.03 400.3899 -8.1901 Armlogi Holding Corp. 25,890,937 0.426 0.352 0.3905 +0.042 Amazon.com Inc. 24,341,460 209.64 205.20 208.01 +0.09 iShares Ethereum Trust ETF 22,557,955 14.80 14.40 14.53 -0.76 Sabre Corp. 20,996,620 1.26 1.01 1.185 +0.105 Quince Therapeutics Inc. 20,293,696 0.1344 0.1025 0.1208 -0.0177 IREN Ltd. 19,537,024 43.0852 39.85 39.98 -4.26 Opendoor Technologies Inc. 19,005,061 5.36 5.16 5.25 -0.16 Robo.ai Inc. 18,708,366 0.1655 0.1276 0.1407 +0.0155 Huntington Bancshares Inc. 18,532,821 17.35 16.495 16.715 -0.825 Ventyx Biosciences Inc.
18,117,783 14.00 13.96 13.985 +0.015 Terawulf Inc. 18,069,552 17.84 16.13 16.15 -1.73 Microsoft Corp. 17,977,453 396.82 389.88 393.565 -8.155 ImmunityBio Inc. 17,667,744 9.645 8.83 9.425 -0.125 Apple Inc. 17,625,702 272.81 266.46 266.50 -6.45 Applied Optoelectronics Inc. 17,490,214 79.82 65.568 78.3355 +24.6455 MDJM Ltd. 17,382,077 0.2226 0.20 0.2142 +0.0042 Elong Power Holding Ltd. 16,885,661 0.1358 0.108 0.11 -0.036 Super Micro Computer Inc. 16,351,129 33.04 31.38 32.33 +0.05 Advanced Micro Devices Inc. 16,008,008 201.89 198.01 198.795 -4.885 Rivian Automotive Inc.
15,921,800 15.54 14.91 15.365 -0.245 Datavault AI Inc. 15,812,587 0.7046 0.6851 0.6853 -0.0347 Micron Technology Inc. 15,786,575 417.96 401.1818 410.0195 -5.5405 Rigetti Computing Inc. 15,743,384 18.17 16.7201 16.835 -1.805 Gossamer Bio Inc. 14,805,064 0.445 0.39 0.4177 +0.0157 Duolingo Inc. 14,442,970 101.45 91.99 96.90 -20.55 X3 Holdings Co. Ltd. 14,279,711 0.0595 0.0429 0.0434 -0.0125 Robinhood Markets Inc. 13,989,823 77.79 74.885 75.185 -4.265 Nebius Group N.V. 13,977,373 99.2499 89.31 89.96 -14.92 Cipher Mining Inc. 13,922,029 16.2599 15.17 15.195 -1.285 NEEXV 13,860,828 50.5096 49.80 50.4146 +0.6146 PureCycle Technologies Inc.
13,403,910 7.50 6.14 6.3534 -1.7666 Bitfarms Ltd. 13,277,436 2.26 2.13 2.165 -0.165 Rocket Lab Corp. 12,980,571 68.88 64.10 65.5325 -7.1175 Aurora Innovation Inc. 12,938,029 4.92 4.57 4.8377 +0.1277 Tian Ruixiang Holdings Ltd. 12,884,238 0.0728 0.0642 0.068 -0.0087 Alphabet Inc. 12,338,808 309.88 303.80 306.04 -1.34 Caesars Entertainment Inc. 12,210,229 25.90 23.92 24.68 -0.06 Jet.AI Inc. 11,993,426 0.1152 0.1075 0.1117 -0.0032 The Trade Desk Inc. 11,715,735 24.09 22.47 23.885 -0.065 Comcast Corp. 11,546,638 31.175 30.385 31.075 +0.225 Broadcom Inc.
11,377,865 319.73 310.00 317.335 -4.365 Avalon GloboCare Corp. 11,188,507 1.01 0.807 0.9799 -0.1101 Cardio Diagnostics Hldgs. Inc. 11,127,446 7.39 5.745 6.553 +1.333 SanDisk Corp. 11,059,971 661.20 625.38 637.08 -14.82 Grab Holdings Limited 11,000,603 4.28 4.18 4.235 -0.075 Bit Digital Inc. 10,675,677 1.75 1.68 1.705 -0.075 Antelope Enterprise Hldgs Ltd. 10,641,458 1.00 0.5103 0.5799 -0.5001 Klotho Neurosciences Inc. 10,604,384 0.6799 0.48 0.4974 +0.0194 Applied Digital Corp. 10,306,508 27.74 26.33 26.375 -2.275 PayPal Holdings Inc. 10,154,108 46.42 45.71 45.98 +0.45 Walmart Inc.
9,905,276 127.97 125.145 127.7721 +3.3521 Navitas Semiconductor Corp. 9,804,593 9.18 8.665 8.675 -0.835 Ares Capital Corp. 9,709,620 19.145 18.72 18.80 -0.48 AGNC Investment Corp. 9,022,333 11.27 11.14 11.205 -0.145 DraftKings Inc. 8,956,113 23.435 22.26 23.39 -0.10 Iovance Biotherapeutics Inc. 8,739,575 3.90 3.65 3.78 -0.01 Cleanspark Inc. 8,491,517 10.335 9.75 9.82 -0.62 Faraday Future Intel.Electric 8,472,312 0.5144 0.482 0.5023 -0.0127 Figure Technol. Solutions Inc. 8,445,934 31.50 26.13 26.195 -7.845 Alphabet Inc. 8,185,059 309.50 303.5905 305.61 -1.54 Kratos Defense & Security Sol.
7,866,173 86.40 84.16 84.30 -7.84 RealReal Inc., The 7,725,728 14.0545 11.96 12.1248 -0.2652 Riot Platforms Inc. 7,652,887 16.94 16.07 16.09 -1.00 Marvell Technology Inc. 7,379,646 80.475 78.66 80.12 +0.83 Cisco Systems Inc. 7,380,558 78.89 77.07 78.695 +0.595 Array Technologies Inc. 7,365,226 7.29 6.83 7.185 -0.095 Strategy Inc. 7,260,053 131.12 128.28 128.89 -4.51 Core Scientific Inc. New 7,227,029 17.40 16.45 16.535 -1.445 Zscaler Inc. 7,192,491 151.00 140.5601 143.72 -23.64 Dentsply Sirona Inc. 7,081,444 14.66 13.00 14.355 +1.645 Richtech Robotics Inc.
6,824,285 2.64 2.53 2.54 -0.20 PENN Entertainment Inc. 6,779,054 15.46 14.52 15.235 +0.595 Lyft Inc. 6,688,828 13.96 13.74 13.835 -0.265 NYSE most active stocks: Stock Name Volume High Low Last Change Nu Holdings Ltd. 53,685,887 15.20 14.70 14.91 -0.15 Ford Motor Co. 35,399,157 14.57 14.10 14.115 -0.295 Rocket Companies Inc. 31,443,416 18.49 17.45 18.1086 +0.3386 Coupang Inc. 29,891,289 20.345 17.86 19.48 +0.77 Bank of America Corp. 28,137,279 51.41 49.32 49.73 -2.57 Block Inc. 25,426,761 66.12 61.20 62.79 +8.26 Blue Owl Capital Inc.
23,732,048 11.00 10.50 10.545 -0.675 Dell Technologies Inc. 23,338,321 148.48 136.11 147.175 +25.725 AMC Entertainment Holdings Inc 20,033,559 1.18 1.12 1.1795 +0.0395 UiPath Inc. 19,152,581 10.715 10.17 10.63 -0.08 Alight Inc. 18,620,893 0.9072 0.841 0.9011 +0.0092 IonQ Inc. 18,374,913 39.56 36.451 36.825 -4.055 Transocean Ltd. 17,506,601 6.55 6.36 6.42 +0.04 FIGS Inc. 17,040,787 15.63 14.37 15.501 +3.031 D-Wave Quantum Inc. 16,946,501 19.50 17.6515 17.90 -2.24 Oracle Corp. 15,894,539 145.68 143.05 143.75 -6.56 BigBear.ai Holdings Inc.
15,581,573 4.03 3.87 3.8871 -0.2629 Snap Inc. 15,553,997 5.18 5.025 5.1017 -0.1583 Compass Inc. 15,421,211 10.14 9.50 9.985 -0.015 Archer Aviation Inc. 15,361,417 7.16 6.96 6.985 -0.395 T1 Energy Inc. 15,183,353 6.94 5.78 5.815 -1.475 AES Corp., The 14,944,519 17.65 16.8972 17.194 +0.944 AT & T Inc. 14,879,614 27.97 27.51 27.925 +0.465 Hecla Mining Co. 14,649,746 25.00 24.31 24.535 -0.005 Kosmos Energy Ltd. 14,310,856 2.285 2.1701 2.261 +0.061 First Majestic Silver Corp. 14,143,090 31.89 31.02 31.18 +0.08 NuScale Power Corp. 13,187,794 13.45 12.716 12.87 -0.46 Pfizer Inc.
13,183,619 27.615 27.0901 27.39 +0.29 Keycorp 13,097,887 21.575 20.48 20.61 -1.25 Verizon Communications Inc. 12,915,542 50.09 49.23 49.835 +0.945 Citigroup Inc. 12,857,623 113.175 108.66 109.95 -6.24 Kenvue Inc. 12,610,740 19.18 18.9301 19.095 +0.095 Joby Aviation Inc. 12,613,492 10.135 9.83 9.935 -0.295 Nextera Energy Inc. 11,867,394 93.14 90.65 92.265 +0.275 Circle Internet Group Inc. 11,850,739 84.98 81.51 83.00 -4.21 Wells Fargo & Co. 11,740,946 84.82 80.45 81.03 -5.27 Norwegian Cruise Line Holdings 11,482,467 25.10 24.055 24.44 -0.58 Coeur Mining Inc.
11,451,608 27.38 26.30 26.495 -0.065 Hims & Hers Health Inc. 10,258,456 15.2915 14.63 14.895 -0.705 Hewlett Packard Enterprise Co. 10,051,645 21.80 20.96 21.54 +0.70 Redwire Corp. 10,025,919 9.5355 8.595 8.625 -0.925 Endeavour Silver Corp. 9,992,258 13.84 13.21 13.55 -0.48 Flutter Entertainment PLC 9,286,148 111.10 99.96 104.48 -18.65 KKR & Co. Inc. 9,226,143 91.75 86.345 86.65 -6.97 NIKE Inc. 8,995,144 62.69 61.5201 61.965 -1.985 Stellantis N.V. 8,740,540 8.265 7.995 8.135 +0.085 Chipotle Mexican Grill Inc. 8,480,862 37.50 36.29 37.075 -0.975 UWM Holdings Corp.
8,476,588 4.58 4.40 4.445 -0.105 Salesforce Inc. 8,463,862 195.92 189.9248 195.15 -4.32 ServiceNow Inc. 8,269,227 108.30 104.00 107.95 -1.35 Carnival Corp. 8,016,126 31.96 31.215 31.36 -1.34 CVS Health Corp. 7,962,071 79.66 77.50 79.485 +1.475 HP Inc. 7,851,323 19.025 18.41 18.935 +0.125 Figma Inc. 7,656,291 29.97 28.4965 29.095 -1.125 Butterfly Network Inc. 7,584,709 4.70 3.755 3.7601 -0.9099 Uber Technologies Inc. 7,493,641 75.78 73.658 75.53 +0.73 Corning Inc. 7,489,122 154.50 147.64 148.02 -2.28 PG & E Corp. 7,459,088 19.085 18.78 18.945 +0.065 FS KKR Capital Corp.
7,452,234 11.35 10.95 10.985 -0.305 Regions Financial Corp. 7,430,992 28.9875 27.605 27.8899 -1.4701 Apollo Global Management(New.) 7,420,844 111.34 104.07 104.07 -10.33 Pinterest Inc. 7,037,427 17.65 17.01 17.07 -0.74 Exxon Mobil Corp. 6,998,972 151.89 149.25 151.81 +3.27 Arbor Realty Trust Inc. 6,888,573 8.04 7.47 7.715 +0.455 Coca-Cola Co., The 6,691,263 81.69 80.82 81.295 +0.795 Baytex Energy Corp. 6,571,023 3.85 3.78 3.84 +0.09 Freeport-McMoRan Inc. 6,569,481 68.93 66.865 67.09 -1.29 Hercules Capital Inc. 6,521,339 15.285 14.1614 14.335 -1.095 StandardAero Inc.
6,485,783 30.90 30.25 30.605 -1.295 Barrick Mining Corp. 6,415,308 51.02 50.26 50.59 +0.24 SES AI Corporation 6,267,897 1.665 1.60 1.6237 -0.0963 Delta Air Lines Inc. 6,177,841 67.71 65.36 65.54 -4.97 Occidental Petroleum Corp. 6,152,877 53.05 51.87 52.79 +1.36 C3 AI Inc. 6,142,269 8.3972 7.905 8.1525 -0.2475 Bloom Energy Corp. 6,021,099 167.45 153.40 154.01 -14.56 JPMorgan Chase & Co. 5,983,726 302.95 294.45 296.725 -9.405 Zeta Global Holdings Corp. 5,892,935 17.77 16.73 16.755 -1.305 Webster Financial Corp. 5,874,909 73.12 71.93 71.95 -1.33 U.S.
Bancorp 5,798,733 56.5014 54.085 54.55 -2.71 Brookfield Corp. 5,780,331 44.68 43.24 43.36 -2.09 Dow Inc. 5,691,116 30.585 29.2041 30.49 +0.59 Dominion Energy Inc. 5,527,518 63.22 62.52 63.06 -0.29 Sweetgreen Inc. 5,392,847 6.30 5.25 5.69 -0.45 Planet Labs PBC 5,383,836 24.8399 22.99 23.07 -2.53 Toast Inc. 5,382,833 27.72 26.72 27.36 -0.39 Kinross Gold Corp. 5,281,329 37.34 36.70 36.945 +0.185 Lithium Americas Corp. 5,270,781 5.10 4.91 4.92 -0.23 Cenovus Energy Inc. 5,199,956 22.595 22.24 22.398 +0.328 F.N.B. Corp. 5,163,857 17.74 16.74 16.875 -1.135 fuboTV Inc.
5,161,086 1.19 1.16 1.1701 -0.0199 Cleveland-Cliffs Inc. 5,135,631 10.96 10.55 10.58 -0.47 HF Sinclair Corp. 5,090,186 49.79 47.00 48.94 -1.80 Ready Capital Corp. 4,966,502 1.895 1.55 1.855 +0.225 Merck & Co. Inc. 4,943,516 123.16 119.68 123.13 +3.83 Energy Transfer L.P. 4,928,596 18.78 18.66 18.775 +0.085 Rithm Capital Corp. 4,888,737 10.3458 10.025 10.09 -0.31 Clarivate PLC 4,853,885 2.375 2.26 2.28 -0.12 Elastic N.V. 4,849,883 55.10 49.90 52.0138 -9.5662 Morgan Stanley 4,849,713 174.125 164.40 165.625 -11.865 Boston Scientific Corp.
4,803,229 76.64 75.27 76.51 +0.76 NYSE American most active stocks: Stock Name Volume High Low Last Change Battalion Oil Corp. 47,347,256 6.00 4.41 5.3101 +1.1601 BitMine Immersion Techno. Inc. 16,405,439 19.85 19.03 19.085 -1.355 Denison Mines Corp. 14,772,472 4.22 4.11 4.1201 -0.1399 B2Gold Corp. 13,611,241 6.285 6.13 6.145 -0.065 Vizsla Silver Corp. 6,995,012 4.355 4.12 4.245 +0.045 Signing Day Sports Inc. 6,235,355 0.64 0.5481 0.5788 -0.0532 New Gold Inc. 5,919,224 13.5241 12.99 13.0901 -0.0499 Energy Fuels Inc. 5,660,526 22.88 21.26 21.755 -1.085 SRX HealthSolutions Inc.
5,467,859 0.1307 0.125 0.1251 -0.004 TMD Energy Ltd. 5,059,028 1.0501 0.8756 0.9207 +0.0931 Hyperscale Data Inc. 4,594,852 0.1849 0.18 0.1802 -0.0062 United States Antimony Corp. 4,370,586 9.05 8.67 8.75 -0.16 Northern Dynasty Minls Ltd. 4,045,915 1.56 1.48 1.51 +0.01 Trio Petroleum Corp. 3,641,196 0.4099 0.3827 0.4044 +0.0244 I-80 Gold Corp. 3,612,698 2.05 1.96 2.00 0.00 Taseko Mines Ltd. 3,407,723 8.81 8.5012 8.7601 +0.2601 Silvercorp Metals Inc. 3,352,556 13.9834 13.585 13.65 -0.12 TRX Gold Corp. 3,253,190 1.87 1.76 1.77 -0.06 Equinox Gold Corp.
3,055,566 18.94 18.441 18.48 +0.08 Americas Gold & Silver Corp. 3,029,919 9.62 9.3416 9.3951 -0.0649 Indonesia Energy Corp. Ltd. 2,701,881 5.59 5.10 5.5631 +0.7531 Avino Silver & Gold Mines Ltd. 2,567,960 9.44 9.105 9.24 0.00 Ocean Power Technologies Inc. 2,560,125 0.42 0.392 0.392 -0.008 Uranium Energy Corp. 2,333,861 15.25 14.865 14.9807 -0.3993 Theriva Biologics Inc. 2,212,062 0.1993 0.184 0.1949 -0.0021 Galiano Gold Inc. 2,188,335 3.435 3.34 3.395 -0.015 New Found Gold Corp. 2,034,744 3.03 2.7601 2.775 -0.205 NovaGold Resources Inc.
1,913,541 12.93 12.515 12.82 +0.15 Platinum Group Metals Ltd. 1,897,692 2.75 2.66 2.7201 +0.0201 Cornerstone Strat.Val.Fd Inc. 1,798,053 7.95 7.62 7.79 +0.07 Cleancore Solutions Inc. 1,694,954 0.3803 0.3002 0.3422 +0.0129 Gold Royalty Corp. 1,668,419 4.715 4.58 4.595 -0.125 Intl Tower Hill Mines Ltd. 1,634,348 3.6195 3.25 3.46 +0.11 Ur-Energy Inc. 1,566,196 1.68 1.62 1.645 -0.035 AgEagle Aerial Systems Inc. 1,447,876 0.9794 0.9127 0.9298 -0.055 Abundia Global Impact Grp. Inc 1,383,924 4.20 3.86 4.18 +0.70 Franklin Street Propert. Corp.
1,335,426 0.92 0.811 0.8566 +0.0852 Cornerstone Total Return Fund 1,196,161 7.56 7.26 7.445 +0.085 Trilogy Metals Inc. 1,132,512 4.46 4.2602 4.285 -0.185 Gold Resource Corp. 1,105,723 1.57 1.49 1.51 -0.06 SMJ International Holdings 1,094,897 2.88 2.00 2.5002 +0.5002 Vista Gold Corp. 1,075,934 2.87 2.72 2.7681 -0.1319 GoldMining Inc. 1,060,005 1.7799 1.71 1.7134 -0.0466 VolitionRX Ltd. 969,406 0.243 0.2144 0.2151 -0.0199 Integra Resources Corp. 968,254 4.40 4.19 4.20 -0.14 EON Resources Inc. 955,056 0.427 0.4089 0.4203 +0.0067 Healthy Choice Wellness Corp.
922,001 0.3278 0.28 0.3116 -0.0206 Atlasclear Holdings Inc. 897,211 0.24 0.234 0.2366 -0.0059 Ivanhoe Electric Inc. 894,670 16.83 16.32 16.40 -0.30 Ring Energy Inc. 877,756 1.37 1.3314 1.345 +0.015 Western Copper & Gold Corp. 871,645 3.47 3.30 3.4285 +0.0685 Standard Lithium Ltd. 870,859 4.645 4.5001 4.515 -0.085 Brazil Potash Corp. 852,864 3.26 2.95 3.00 -0.05 Starfighters Space Inc. 848,629 6.95 6.28 6.31 -0.89 New Pacific Metals Corp. 777,450 5.8899 5.535 5.56 -0.17 Dakota Gold Corp. 763,648 7.11 6.78 6.81 -0.06 Unusual Machines Inc.
755,258 13.49 13.02 13.36 -0.40 Orla Mining Ltd. (new) 755,954 21.25 20.81 21.08 +0.36 Dolly Varden Silver Corp. 745,101 4.89 4.72 4.855 +0.105 Comstock Inc. 735,002 3.105 2.95 3.00 -0.14 KAIROS Pharma Ltd. 720,838 0.6501 0.581 0.6196 +0.0673 Splash Beverage Group Inc. 704,739 0.53 0.4525 0.5188 -0.0202 Castellum Inc. 686,260 0.9848 0.95 0.973 -0.0164 Perspective Therapeutics Inc. 674,192 5.425 4.91 5.24 +0.18 Paramount Gold Nevada Corp. 622,509 2.565 2.45 2.5148 +0.0048 Westwater Resources Inc. 591,804 0.9032 0.872 0.8721 -0.0339 Protalix BioTherapeutics Inc.
591,518 3.01 2.90 2.92 -0.09 MAIA Biotechnology Inc. 587,537 2.43 2.21 2.28 +0.10 ChowChow Cloud Int.Hldgs Ltd. 522,762 0.5656 0.50 0.5425 -0.0135 Cboe Global Markets Inc. 487,320 301.475 291.60 300.45 +8.15 Genius Group Ltd. 481,932 0.4456 0.4254 0.4319 -0.0206 Hyliion Holdings Corp. 463,921 2.165 2.0615 2.0691 -0.0809 Metalla Royalty&Streaming Ltd. 449,735 9.13 8.8585 9.05 +0.16 IT Tech Packaging Inc. 433,959 0.2089 0.1938 0.2011 -0.0029 Lineage Cell Therapeutics Inc. 430,556 1.97 1.89 1.9085 -0.0515 Birchtech Corp. 415,480 2.50 2.38 2.49 +0.09 KULR Technology Group Inc.
414,405 2.86 2.79 2.7999 -0.1301 Fury Gold Mines Ltd. 346,838 0.79 0.75 0.765 -0.0241 Titan Mining Corp. 340,370 4.3618 3.90 4.29 +0.31 Azitra Inc. 330,437 0.1806 0.1735 0.1778 -0.0042 Gran Tierra Energy Inc. 310,133 6.19 5.885 5.895 -0.035 Pedevco Corp. 309,065 0.6251 0.6103 0.6201 +0.0228 Amaze Holdings Inc. 306,223 0.37 0.3441 0.3465 -0.0219 Quantum eMotion Corp. 286,417 3.82 3.44 3.66 +0.05 Credit Sui. Asset Mgmt Inc. Fd 274,522 2.75 2.71 2.71 -0.01 Solitario Resources Corp. 260,067 0.8105 0.7721 0.7721 -0.0154 Credit Suisse High Yld Crd Fnd 259,747 1.96 1.94 1.945 -0.005 Neub.Real Esta.Secur.Inc.Fund 258,932 3.09 3.07 3.09 +0.02 USBC Inc.
256,823 0.3888 0.3556 0.366 -0.0228 Eaton Vance Ltd.Durat.Inc.Fd. 240,513 9.90 9.86 9.875 -0.04 Idaho Strategic Resources Inc. 235,557 45.24 42.04 42.3994 -0.7706 Inuvo Inc. 222,553 2.28 2.10 2.10 +0.02 Phaos Technology Holdings (Cay 216,570 1.73 1.462 1.66 +0.19 Mixed Martial Arts Group Ltd. 208,263 0.66 0.545 0.66 +0.108 Bimergen Energy Corp. 207,509 3.51 3.02 3.2501 +0.2701 inTEST Corp. 199,954 11.83 10.58 11.41 +1.42 Myomo Inc. 181,260 0.7858 0.7501 0.766 -0.0182 Gamco Gl.Gold Nat.Res.&Inc.Tr. 181,174 5.79 5.7501 5.765 +0.005 NeurAxis Inc.
178,798 6.02 5.69 5.815 +0.125 Tecogen Inc. (New) 177,903 3.78 3.47 3.50 -0.37