BC-Most Active Stocks
Kosmos Energy Ltd. 24,086,956 1.72
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks. Nasdaq most active stocks: Stock Name Volume High Low Last Change ENvue Medical Inc. 147,533,576 4.83 2.20 4.09 +1.79 NVIDIA Corp. 132,067,365 193.48 186.06 191.20 -0.32 Healthcare Triangle Inc. 119,903,552 0.4008 0.2994 0.3004 -0.001 Microsoft Corp. 98,577,672 442.50 421.02 424.44 -57.19 iShares Bitcoin Trust ETF 95,801,265 49.795 47.12 47.46 -3.05 Intel Corp. 94,737,171 48.58 46.99 48.02 -0.76 Republic Power Group Ltd. 92,467,585 1.39 0.3399 1.24 +0.9179 Richtech Robotics Inc.
85,527,203 5.04 3.97 4.0199 -1.0601 Plug Power Inc. 85,093,343 2.43 2.295 2.325 -0.125 Fractyl Health Inc. 82,807,375 0.68 0.563 0.5925 -1.2375 Tian Ruixiang Holdings Ltd. 77,426,448 0.9205 0.0925 0.0975 -1.2225 Ondas Inc. 74,654,105 12.28 11.155 11.20 -1.07 Tesla Inc. 64,799,172 440.2299 414.62 417.50 -13.96 American Airlines Group Inc. 54,736,978 13.525 13.17 13.405 -0.035 Strive Inc. 51,928,946 0.8075 0.756 0.7701 -0.0305 Meta Platforms Inc. 50,320,101 744.00 712.55 737.44 +68.71 iShares Ethereum Trust ETF 49,082,309 22.07 20.76 21.03 -1.71 Palantir Technologies Inc.
47,914,958 157.63 147.12 149.67 -7.68 SoFi Technologies Inc. 46,545,489 25.12 24.05 24.37 -0.23 Comcast Corp. 45,150,526 30.11 27.592 29.145 +0.735 Ten Holdings Inc. 40,364,761 4.54 2.65 3.21 +0.66 IREN Ltd. 38,114,140 62.09 56.72 59.29 -3.65 Grab Holdings Limited 37,709,657 4.555 4.38 4.40 -0.13 Datavault AI Inc. 37,257,513 0.7482 0.6783 0.7035 -0.0084 USA Rare Earth Inc. 34,940,215 22.87 21.03 21.8301 -3.3499 Opendoor Technologies Inc. 34,715,401 5.78 5.52 5.57 -0.19 Micron Technology Inc. 33,289,814 444.71 417.70 433.08 -2.20 Apple Inc.
32,973,147 259.65 254.41 258.19 +1.75 Amazon.com Inc. 32,747,651 243.00 236.742 239.75 -3.26 MARA Holdings Inc. 32,008,621 10.27 9.63 9.665 -0.705 Netflix Inc. 30,700,871 84.38 82.3501 82.845 -1.795 Bit Digital Inc. 30,515,127 2.19 2.08 2.1053 -0.0547 Sangamo Therapeutics Inc. 30,046,915 0.52 0.40 0.5199 +0.156 Bitfarms Ltd. 29,606,807 2.56 2.40 2.439 -0.161 Beyond Meat Inc. 29,514,244 0.837 0.7901 0.7923 -0.0377 Digital Currency X Techn. Inc. 29,018,882 5.07 3.8714 4.19 +1.13 Cipher Mining Inc. 27,614,137 18.91 16.715 17.275 -1.695 Rigetti Computing Inc.
27,192,539 21.58 19.50 19.5016 -2.5084 Alphabet Inc. 26,590,153 342.29 326.54 336.36 +0.35 China SXT Pharmaceuticals Inc. 26,627,616 0.0728 0.0558 0.0579 -0.0111 Expion360 Inc. 25,974,381 1.11 0.82 0.8755 -0.0261 Applied Digital Corp. 25,813,180 39.89 36.99 37.855 -2.365 Strategy Inc. 25,514,042 156.00 139.95 140.75 -17.70 Huntington Bancshares Inc. 25,311,287 17.30 16.945 17.215 +0.155 Advanced Micro Devices Inc. 24,967,419 260.5298 240.91 248.57 -4.17 COREWEAVE INC. 24,493,157 106.4399 96.63 97.151 -8.869 Terawulf Inc. 24,234,667 14.91 13.49 14.07 -1.04 Cleanspark Inc.
23,606,805 13.25 12.105 12.4021 -1.0479 Jet.AI Inc. 23,555,330 0.2279 0.1528 0.1711 -0.0839 Critical Metals Ltd. 22,536,205 15.85 13.9093 14.135 -2.925 Robinhood Markets Inc. 21,890,815 103.82 99.20 99.805 -3.595 Navitas Semiconductor Corp. 21,409,446 9.91 8.97 9.26 -0.93 AGNC Investment Corp. 21,246,180 12.13 11.79 11.965 -0.055 Super Micro Computer Inc. 20,925,565 30.76 29.14 29.855 -1.355 CN Energy Group Inc. 20,812,363 0.9399 0.76 0.9319 +0.1136 Geron Corp. (Del.) 20,795,127 1.385 1.29 1.365 +0.035 Namib Minerals 20,411,211 7.42 5.07 5.587 -0.813 ImmunityBio Inc.
19,923,602 6.35 5.7314 5.83 -0.32 Sidus Space Inc. 19,648,871 3.43 2.91 2.95 -0.41 3 E Network Technol.Group Ltd. 19,286,159 0.271 0.2219 0.2548 +0.0248 Satellogic Inc. 18,825,103 5.93 4.98 5.415 +0.045 Soundhound AI Inc. 18,173,071 9.645 9.01 9.01 -0.68 Eos Energy Enterprises Inc. 18,025,804 16.9899 15.23 15.78 -0.90 Rivian Automotive Inc. 17,715,271 15.5551 14.8617 15.085 -0.115 Rezolve AI PLC 16,985,075 3.04 2.84 2.845 -0.255 Alphabet Inc. 16,038,040 342.29 326.72 336.7599 +0.4799 Actelis Networks Inc. 15,757,639 0.4809 0.382 0.4323 -0.0286 WARNER BROS.
DISCOVERY INC. 15,261,642 28.25 27.71 27.76 -0.22 aTyr Pharma Inc. 14,686,424 0.895 0.74 0.8564 +0.1822 Plus Therapeutics Inc. 14,623,604 0.2549 0.2233 0.2427 -0.0066 Riot Platforms Inc. 14,542,748 17.30 16.05 16.705 -0.845 Tractor Supply Co. 14,517,372 53.41 50.98 51.57 -3.57 SanDisk Corp. 14,439,014 546.75 507.24 542.00 +14.37 Glucotrack Inc. 14,232,738 3.44 2.33 2.49 -0.92 PayPal Holdings Inc. 14,150,398 54.17 52.53 52.905 -1.175 Jetblue Airways Corp. 14,116,860 5.30 4.965 4.99 -0.05 Recursion Pharmaceuticals Inc. 14,047,607 4.48 4.3101 4.32 -0.15 Broadcom Inc.
13,830,701 335.95 320.28 329.08 -4.16 Confluent Inc. 13,536,620 30.57 30.49 30.515 -0.015 X3 Holdings Co. Ltd. 13,309,258 0.3729 0.1725 0.2979 -0.1521 New Fortress Energy Inc. 13,282,622 1.47 1.3434 1.40 +0.04 TENAYA THERAPEUTICS INC. 12,864,741 0.81 0.6999 0.7773 +0.1173 Quantum Computing Inc. 12,788,286 11.038 10.265 10.295 -0.835 HIVE Digital Technologies Ltd. 12,751,061 2.90 2.68 2.73 -0.22 Jamf Holding Corp. 12,583,820 13.06 12.98 13.05 +0.06 Rocket Lab Corp. 12,525,418 89.00 83.00 84.54 -4.03 Eightco Holdings Inc. 12,448,754 1.63 1.46 1.585 +0.185 Lam Research Corp.
12,323,136 251.3799 236.815 246.72 +7.14 Lyft Inc. 12,288,330 18.0699 17.14 17.675 +0.475 QuantumScape Corp. 12,079,952 10.09 9.50 9.68 -0.25 Aurora Innovation Inc. 12,047,583 4.46 4.305 4.3954 -0.1046 Viavi Solutions Inc. 11,892,993 24.95 22.80 24.67 +3.64 Niocorp Developments Ltd. 11,879,689 6.90 5.84 6.525 -0.775 Coinbase Global Inc. 11,607,491 207.00 194.21 195.875 -13.555 XP Inc. 11,495,950 20.86 19.625 19.965 -0.435 Cisco Systems Inc. 11,408,581 79.476 77.625 78.61 -0.35 AST SpaceMobile Inc. 11,344,366 123.5965 113.35 119.21 -2.02 Canopy Growth Corp.
11,121,522 1.15 1.10 1.11 -0.03 Western Digital Corp. 11,038,992 285.42 268.35 277.44 -2.26 Valley National Bancorp 11,017,111 12.78 12.36 12.65 +0.38 NYSE most active stocks: Story Continues Stock Name Volume High Low Last Change GCT Semiconductor Holding Inc. 168,111,999 1.84 1.11 1.2899 +0.2988 Joby Aviation Inc. 128,843,499 11.38 10.80 10.975 -2.395 BigBear.ai Holdings Inc. 86,008,660 5.99 5.47 5.475 -0.535 Ford Motor Co. 58,169,430 14.09 13.795 13.9502 +0.1302 Nu Holdings Ltd. 54,288,537 18.98 18.24 18.625 -0.135 AT & T Inc.
49,294,812 25.0889 24.43 24.95 +0.88 Snap Inc. 47,074,807 7.73 7.16 7.175 -0.495 ServiceNow Inc. 45,245,025 118.96 113.13 113.77 -15.85 AMC Entertainment Holdings Inc 42,353,281 1.46 1.39 1.39 -0.04 Freeport-McMoRan Inc. 38,759,518 69.44 63.11 64.62 +0.99 Coeur Mining Inc. 37,946,499 26.50 23.50 24.265 -1.355 First Majestic Silver Corp. 36,133,617 27.25 23.79 24.69 -1.54 Transocean Ltd. 34,992,627 5.17 4.795 4.87 0.00 Kenvue Inc. 34,782,928 17.44 17.18 17.2625 -0.0775 Redwire Corp. 33,627,439 13.60 12.28 12.75 -0.54 Archer Aviation Inc.
33,404,232 7.77 7.29 7.34 -0.39 Pfizer Inc. 30,749,351 26.23 25.88 26.155 +0.295 Carnival Corp. 30,271,050 31.3951 29.225 31.313 +2.593 Hecla Mining Co. 28,921,628 28.00 25.305 26.47 -0.72 Oracle Corp. 27,568,337 165.88 161.52 164.985 -7.815 D-Wave Quantum Inc. 27,350,317 25.025 22.695 22.76 -2.21 UiPath Inc. 24,906,157 13.90 13.01 13.04 -1.07 Southwest Airlines Co. 24,845,621 48.8626 42.675 48.1451 +7.2851 NuScale Power Corp. 22,977,203 20.07 18.13 18.52 -1.96 Exxon Mobil Corp. 22,945,383 142.34 139.11 140.29 +2.71 Verizon Communications Inc.
22,828,042 40.30 39.48 39.82 +0.41 Bank of America Corp. 22,552,410 52.98 51.95 52.88 +1.07 Baytex Energy Corp. 22,489,808 3.63 3.46 3.475 +0.025 Rocket Companies Inc. 22,374,601 20.84 20.29 20.645 -0.115 Pinterest Inc. 21,770,046 23.05 21.915 21.955 -0.605 Kosmos Energy Ltd. 21,781,421 1.72 1.56 1.68 +0.16 Norwegian Cruise Line Holdings 21,635,421 22.97 21.62 22.855 +2.065 Barrick Mining Corp. 21,025,543 54.69 49.93 51.56 -1.42 T1 Energy Inc. 20,894,493 9.33 8.33 8.60 -0.89 PG & E Corp. 20,694,141 15.17 14.895 15.085 +0.155 Uber Technologies Inc.
20,624,864 82.08 79.96 81.18 +1.40 Kinross Gold Corp. 20,431,139 38.72 35.60 36.025 -2.045 SLB Ltd. 19,421,802 50.58 48.405 48.42 -0.45 Dow Inc. 18,423,929 27.56 25.82 26.905 -0.875 Endeavour Silver Corp. 18,417,622 14.065 12.605 12.965 -0.885 Hims & Hers Health Inc. 17,732,364 30.70 28.465 29.52 +0.85 Lithium Americas Corp. 17,178,085 5.95 5.28 5.35 -0.66 IonQ Inc. 16,147,138 45.86 42.16 42.70 -3.10 AMPRIUS TECHNOLOGIES INC 15,859,261 13.78 12.37 13.30 +1.32 Altria Group Inc. 15,595,866 62.52 59.4437 59.46 -3.67 Permian Resources Corp.
15,449,600 16.255 15.665 16.115 +0.575 Blue Owl Capital Inc. 15,272,873 15.01 13.94 13.94 -0.56 International Paper Co. 15,086,337 42.55 37.45 39.16 -2.33 MP Materials Corp. 14,925,340 65.20 58.28 60.83 -6.18 GraniteShares Gold Trust ETF 14,419,089 54.625 50.26 52.13 -0.88 Salesforce Inc. 14,365,908 217.28 208.78 211.805 -16.155 Clearwater Analytics Holdings 14,353,532 24.16 24.09 24.11 -0.02 Circle Internet Group Inc. 14,086,663 70.60 65.75 66.28 -6.56 Occidental Petroleum Corp. 14,038,011 46.95 45.308 45.44 +0.61 Coupang Inc. 14,008,584 20.26 19.635 19.8145 -0.5155 Las Vegas Sands Corp.
13,885,049 56.56 51.92 52.065 -9.195 York Space Systems Inc. 13,295,162 38.47 32.64 34.93 +0.93 NexGen Energy Ltd. 13,186,108 13.92 12.55 13.11 -0.81 Amphenol Corp. 12,914,156 151.4138 145.75 149.28 +3.32 Boston Scientific Corp. 12,779,381 93.32 91.45 92.385 -1.405 Hudbay Minerals Inc. 12,716,646 28.74 25.7642 26.455 -0.625 Avantor Inc. 12,612,310 11.01 10.67 10.82 -0.23 Energy Transfer L.P. 12,523,281 18.60 18.255 18.565 +0.325 Iamgold Corp. 12,511,764 22.3991 20.21 20.27 -1.76 Regions Financial Corp. 12,354,903 28.545 27.965 28.50 +0.64 Kinder Morgan Inc.
12,319,360 30.57 30.005 30.205 +0.135 HP Inc. 12,305,476 19.625 18.935 19.31 +0.26 Cenovus Energy Inc. 12,211,374 20.715 19.85 20.39 +0.58 Wells Fargo & Co. 12,152,556 89.97 88.54 89.80 +1.77 Pan American Silver Corp. 11,814,875 67.51 60.9301 62.36 -3.56 Oklo Inc. 11,556,748 93.95 83.50 85.205 -9.185 Chipotle Mexican Grill Inc. 11,393,420 39.515 38.57 38.8732 -0.2868 Devon Energy Corp. 11,144,724 41.31 39.83 40.01 +0.18 Newmont Corp. 11,117,898 134.88 123.59 125.7495 -6.2005 Keycorp 10,723,844 21.69 21.335 21.595 +0.285 UWM Holdings Corp.
10,405,217 5.93 5.68 5.71 -0.18 Chevron Corp. 10,359,881 174.92 171.19 171.56 +1.63 Hewlett Packard Enterprise Co. 10,351,283 21.98 21.355 21.875 +0.165 Coterra Energy Inc. 9,980,059 29.06 28.04 28.575 +0.785 Kimco Realty Corp. 9,922,453 20.77 20.375 20.685 +0.205 UnitedHealth Group Inc. 9,820,541 295.60 289.22 292.32 -1.70 Fortuna Mining Corp. 9,702,033 12.08 11.0235 11.28 -0.59 Abbott Laboratories 9,707,383 107.16 105.34 105.998 -0.052 Coca-Cola Co., The 9,610,237 74.085 73.14 73.705 +0.645 Halliburton Co. 9,553,731 35.04 33.60 33.64 +0.28 Bloom Energy Corp.
9,537,715 165.65 149.79 154.64 -10.75 Stellantis N.V. 9,356,333 9.86 9.64 9.79 +0.09 fuboTV Inc. 9,274,312 2.355 2.25 2.265 -0.065 Compass Inc. 9,255,892 13.275 12.89 13.055 +0.005 Corning Inc. 9,083,743 105.48 99.50 102.625 -1.655 Canadian Natural Resources Ltd 9,032,819 38.32 37.36 37.67 +0.57 Figma Inc. 8,892,454 29.78 26.83 27.16 -2.90 Orchid Island Capital Inc. 8,874,768 8.3999 8.17 8.255 -0.065 ConocoPhillips 8,511,689 105.72 103.05 103.06 +1.67 Cleveland-Cliffs Inc. 8,493,196 14.50 13.645 14.07 +0.02 Samsara Inc. 8,468,454 29.85 28.18 28.36 -1.76 V.F.
Corp. 8,388,290 20.275 18.79 20.115 +1.005 Planet Labs PBC 8,300,778 27.70 25.55 26.31 -1.57 C3 AI Inc. 8,181,810 12.81 12.07 12.095 -1.035 Healthpeak Properties Inc. 8,127,522 17.38 17.01 17.185 +0.035 NYSE American most active stocks: Stock Name Volume High Low Last Change Signing Day Sports Inc. 340,538,397 0.3526 0.1761 0.2185 +0.0535 B2Gold Corp. 76,342,241 5.90 5.33 5.465 -0.305 Perspective Therapeutics Inc. 74,489,886 6.16 2.56 4.1499 +1.5899 Serina Therapeutics Inc. 64,229,425 4.08 3.41 3.7423 +1.0223 TRX Gold Corp. 59,817,838 2.80 1.965 2.105 +0.175 Denison Mines Corp.
55,180,837 4.43 4.05 4.1973 -0.1127 BitMine Immersion Techno. Inc. 42,527,055 28.73 26.02 26.32 -3.31 New Gold Inc. 25,343,501 13.00 11.56 11.935 -0.635 Energy Fuels Inc. 22,449,852 26.63 23.02 24.72 -3.00 United States Antimony Corp. 20,921,798 9.22 7.80 8.175 -1.525 Vizsla Silver Corp. 19,237,462 6.10 5.65 5.7432 -1.1168 Northern Dynasty Minls Ltd. 18,655,469 2.56 2.18 2.225 -0.235 Ocean Power Technologies Inc. 18,103,859 0.6185 0.52 0.5601 -0.0751 SRX HealthSolutions Inc. 17,726,662 0.1515 0.1315 0.1381 -0.0121 Hyperscale Data Inc.
17,608,327 0.2165 0.2013 0.2044 -0.0127 Nuburu Inc. 16,927,329 0.185 0.172 0.173 -0.011 Uranium Energy Corp. 16,279,457 20.19 17.40 18.435 -1.705 Equinox Gold Corp. 14,166,141 17.40 15.68 15.725 -1.395 Avino Silver & Gold Mines Ltd. 14,101,959 11.9883 10.5907 10.81 -0.43 I-80 Gold Corp. 13,076,000 1.95 1.77 1.785 -0.115 GoldMining Inc. 12,893,888 2.0398 1.84 1.855 -0.165 Battalion Oil Corp. 12,451,554 5.59 4.08 4.8988 +0.7388 Ur-Energy Inc. 11,164,420 2.03 1.85 1.88 -0.12 Taseko Mines Ltd. 10,859,323 9.00 8.17 8.475 +0.225 Austin Gold Corp.
10,755,676 3.42 2.50 2.735 +0.165 Trilogy Metals Inc. 9,637,359 6.82 5.94 5.942 -0.938 Americas Gold & Silver Corp. 9,437,592 9.49 8.37 8.645 -0.585 Gold Resource Corp. 8,649,709 1.58 1.425 1.485 -0.085 Comstock Inc. 7,954,535 3.23 2.955 3.135 -0.395 Silvercorp Metals Inc. 7,686,725 13.18 11.685 11.9186 -0.8414 Platinum Group Metals Ltd. 5,424,441 3.61 3.13 3.20 -0.28 UNITED ACQUISITION CORP. I UNITS EACH CONSISTING 5,289,480 10.06 10.00 10.015 +0.015 Ring Energy Inc. 5,114,229 1.18 1.11 1.1398 +0.0498 Standard Lithium Ltd. 4,478,094 5.43 4.78 4.83 -0.74 NovaGold Resources Inc.
4,055,962 11.95 10.60 10.815 -0.485 Orla Mining Ltd. (new) 3,975,804 20.045 17.25 17.25 -2.30 Western Copper & Gold Corp. 3,934,843 4.26 3.75 3.76 -0.29 Techcreate Group Ltd. 3,901,921 136.32 8.90 61.43 +52.70 Galiano Gold Inc. 3,757,157 3.25 2.979 3.055 -0.105 Gold Royalty Corp. 3,674,332 4.895 4.53 4.585 -0.265 Westwater Resources Inc. 3,339,110 1.168 1.02 1.025 -0.155 Intl Tower Hill Mines Ltd. 3,328,537 3.34 2.76 2.95 -0.13 AgEagle Aerial Systems Inc. 3,260,856 1.20 1.09 1.11 -0.07 Fury Gold Mines Ltd. 3,255,563 1.02 0.8512 0.8883 -0.0567 EON Resources Inc.
2,893,241 0.47 0.4213 0.426 -0.023 Indonesia Energy Corp. Ltd. 2,870,780 5.29 4.26 4.4975 -0.1425 Unusual Machines Inc. 2,766,705 16.9499 14.72 15.1146 -1.1354 Integra Resources Corp. 2,682,452 4.59 4.0714 4.105 -0.405 Amaze Holdings Inc. 2,520,876 0.525 0.4719 0.4936 +0.0173 Vista Gold Corp. 2,464,706 3.02 2.615 2.735 -0.215 MAIA Biotechnology Inc. 2,321,899 2.76 2.2542 2.28 -0.50 Ivanhoe Electric Inc. 2,246,261 21.55 18.74 19.8101 +0.3701 Paramount Gold Nevada Corp. 2,067,512 1.9032 1.5414 1.69 -0.11 Atlasclear Holdings Inc. 1,933,849 0.2687 0.2501 0.2506 -0.0133 New Found Gold Corp.
1,910,727 3.44 3.03 3.105 -0.235 Venu Holding Corp. 1,803,849 6.68 5.25 5.915 +0.775 SMJ International Holdings 1,736,097 5.45 5.17 5.40 +0.10 Aris Mining Corp. 1,723,555 21.90 19.72 20.134 -1.276 New Pacific Metals Corp. 1,629,460 4.32 3.74 3.76 -0.38 KULR Technology Group Inc. 1,562,998 4.03 3.7001 3.825 -0.065 Dolly Varden Silver Corp. 1,560,935 5.675 5.20 5.315 -0.315 Abundia Global Impact Grp. Inc 1,518,939 3.97 3.308 3.48 -0.04 Cornerstone Strat.Val.Fd Inc. 1,504,853 8.32 8.20 8.2558 -0.0242 Castellum Inc. 1,442,398 0.97 0.93 0.94 -0.0249 Cornerstone Total Return Fund 1,416,184 7.93 7.84 7.8999 -0.0101 Dakota Gold Corp.
1,337,970 7.2185 6.30 6.505 -0.495 Theriva Biologics Inc. 1,326,003 0.1949 0.1855 0.19 -0.0011 USBC Inc. 1,292,256 0.58 0.52 0.5449 -0.066 VolitionRX Ltd. 1,276,109 0.2655 0.25 0.2588 -0.0012 Trio Petroleum Corp. 1,247,046 0.865 0.79 0.8198 -0.0104 Gran Tierra Energy Inc. 1,232,147 6.44 5.72 6.26 +0.55 Novabay Pharmaceuticals Inc. 1,199,281 2.00 1.79 1.865 -0.135 Gamco Gl.Gold Nat.Res.&Inc.Tr. 1,086,256 5.77 5.57 5.61 -0.08 Azitra Inc. 1,078,765 0.2754 0.2626 0.2683 -0.0087 Inuvo Inc. 1,038,454 2.52 2.1005 2.14 -1.20 High Roller gage Invtors Inc.
1,010,358 9.48 7.52 7.77 -0.23 Solitario Resources Corp. 995,610 0.827 0.7616 0.7845 -0.0135 Cleancore Solutions Inc. 993,167 0.41 0.35 0.35 -0.038 BiomX Inc. 971,706 8.50 5.94 7.535 +0.955 Genius Group Ltd. 861,129 0.5341 0.4905 0.5262 -0.0049 Myomo Inc. 815,024 0.8812 0.805 0.8311 -0.0317 Lineage Cell Therapeutics Inc. 796,348 1.60 1.53 1.585 +0.005 Volato Group Inc. 772,811 0.6699 0.5545 0.6631 +0.0832 Titan Mining Corp. 752,098 4.915 4.34 4.615 -0.325 Pineapple Financial Inc. 666,406 0.9557 0.8037 0.8718 -0.0838 Obsidian Energy Ltd.
658,000 7.75 7.32 7.40 +0.15 Stereotaxis Inc. 641,027 2.52 2.29 2.325 -0.165 NORTHANN Corp. 559,865 0.20 0.1803 0.1824 -0.0186 Idaho Strategic Resources Inc. 543,237 41.11 37.62 40.305 +1.555 Metalla Royalty&Streaming Ltd. 548,145 8.8483 8.075 8.095 -0.555 Cboe Global Markets Inc. 532,104 270.31 264.71 265.7081 +1.1081 Mayfair Gold Corp. 521,282 4.88 4.35 4.45 -0.19 Imperial Oil Ltd. 519,108 106.64 103.65 105.20 +1.73 Neub.Real Esta.Secur.Inc.Fund 484,053 3.00 2.96 2.98 0.00 OS Therapies Inc. 472,831 1.43 1.35 1.385 -0.035 Protalix BioTherapeutics Inc.
441,034 2.07 2.025 2.055 -0.005 Micropolis AI Robotics 417,863 3.36 3.10 3.285 +0.015 Hyliion Holdings Corp. 402,960 2.125 2.04 2.10 0.00 Brazil Potash Corp. 400,285 2.93 2.70 2.78 -0.04 Starfighters Space Inc. 390,560 8.95 8.20 8.3552 -0.3948 View Comments